WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOTMONEY-WETH pair

Presyo USD
$0.05279
Presyo
0.081313 WETH
TVL
$1
MKT CAP
$279.1K
5m
0%
1h
0%
4h
0%
24h
611%
Ibahagi
TXNS
2K
Mga Bumili
645
Mga Nagbenta
1K
Dami
461K
Telegram price alerts
Pares:
0x7A8638b26e7E7b6857430B0F9A7F12ED88F009aA
ROBOTMONEY:
0xeB6E74b0A73A07fcf5721d335d5c37B99dcD5bc2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOTMONEY:
0.015635
Pinagsama WETH:
$0.015337

ROBOTMONEY/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng ROBOTMONEY token sa DEX Uniswap V3 ay $0.00000279. Ang presyo ng ROBOTMONEY ay pataas 611% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1846 trades na may dami ng kalakalan na $461,301.57. Ang kontrata ng ROBOTMONEY token ay 0xeB6E74b0A73A07fcf5721d335d5c37B99dcD5bc2 na may market cap na $279,090.63. Ang kontrata ng liquidity pool ay 0x7A8638b26e7E7b6857430B0F9A7F12ED88F009aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOTMONEY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOTMONEY/WETH na may kontrata na address 0x7A8638b26e7E7b6857430B0F9A7F12ED88F009aA ay $1.00.

Ang kabuuang transaksyon ng ROBOTMONEY/WETH ay 1846 sa nakaraang 24 na oras, kung saan 645 ang mga buy transactions, at 1201 ang mga sales transactions.

Ang ROBOTMONEY/WETH pool ay may trading volume na $461,301.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOTMONEY sa WETH ay 0.000000001313, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOTMONEY sa USD ay $0.00000279 ngayon.

ROBOTMONEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202612:49:09 AMbuy$169.03$0.052790.079550.08131360.57M
0x971...4a97
0x74...57b3
03/13/202612:49:05 AMbuy$424.93$0.0527690.20.081303153.46M
0x8A8...05DE
0x7c...8f76
03/13/202612:49:01 AMbuy$382.42$0.0527390.180.081289139.58M
0x1d2...4b0c
0x8e...46a0
03/13/202612:48:57 AMbuy$1,062.29$0.0526880.50.081265395.17M
0x38E...419F
0xb8...f4b2
03/13/202612:48:53 AMbuy$1.48$0.052650.00070.081247561,079.43
0x3A9...351b
0x9e...d3fd
03/13/202612:48:51 AMsell$286.29$0.0526580.13470.081251107.7M
0x56C...E122
0x07...d265
03/13/202612:48:51 AMbuy$3.15$0.0526710.0014850.0812571.18M
0x3A9...351b
0x61...6aeb
03/13/202612:48:49 AMbuy$1,051.78$0.0526330.4950.081239399.37M
0xE8f...EB0A
0xf9...86c6
03/13/202612:48:45 AMbuy$318.69$0.0525850.150.081216123.26M
0x759...61a7
0x0b...b38d
03/13/202612:48:43 AMbuy$210.38$0.0525670.0990.08120881.94M
0x759...61a7
0x81...b1f9
03/13/202612:48:41 AMbuy$425.01$0.0525450.20.081197166.96M
0x0D1...2A18
0xa0...fb94
03/13/202612:48:41 AMsell$68.13$0.052530.032060.0811926.92M
0x56C...E122
0x0a...8d83
03/13/202612:48:37 AMbuy$631.2$0.0525140.2970.081182251.07M
0x77f...24C7
0xa6...3e2f
03/13/202612:48:37 AMsell$390.07$0.0525030.18350.081177155.83M
0xc96...E1b9
0x7e...16ad
03/13/202612:48:33 AMbuy$3.15$0.0525190.0014850.0811851.25M
0xCC2...d57b
0xfb...a0a1
03/13/202612:48:31 AMbuy$382.56$0.0525050.180.081179152.66M
0x840...96A0
0x9c...1ae1
03/13/202612:48:27 AMbuy$105.77$0.052490.049750.08117142.48M
0x11C...25F9
0x52...6aa8
03/13/202612:48:25 AMbuy$222.13$0.0524780.10450.08116589.63M
0xC6e...7856
0x33...27c1
03/13/202612:48:21 AMbuy$637.75$0.0524490.30.081152260.38M
0x6dD...6863
0x36...198e
03/13/202612:48:19 AMbuy$551.65$0.0524090.25950.081133228.99M
0x11C...25F9
0x97...d8a8