WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOTMANYU-WETH pair

Presyo USD
$0.051123
Presyo
0.092901 WETH
TVL
$1
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
63.53%
Ibahagi
TXNS
50
Mga Bumili
12
Mga Nagbenta
38
Dami
42K
Telegram price alerts
Pares:
0x9dbf29B15E5e4a35a2304526e64CB2Ac79f37855
ROBOTMANYU:
0x6a57b543086fcf43B888aF42ae8c3f276f73AD35
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOTMANYU:
0.0114886
Pinagsama WETH:
$0.01612

ROBOTMANYU/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ROBOTMANYU token sa DEX Uniswap V2 ay $0.000001123. Ang presyo ng ROBOTMANYU ay pataas 63.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $41,803.97. Ang kontrata ng ROBOTMANYU token ay 0x6a57b543086fcf43B888aF42ae8c3f276f73AD35 na may market cap na $77,506.69. Ang kontrata ng liquidity pool ay 0x9dbf29B15E5e4a35a2304526e64CB2Ac79f37855 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOTMANYU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOTMANYU/WETH na may kontrata na address 0x9dbf29B15E5e4a35a2304526e64CB2Ac79f37855 ay $1.00.

Ang kabuuang transaksyon ng ROBOTMANYU/WETH ay 50 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ROBOTMANYU/WETH pool ay may trading volume na $41,803.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOTMANYU sa WETH ay 0.0000000002901, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOTMANYU sa USD ay $0.000001123 ngayon.

ROBOTMANYU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20259:58:27 AMbuy$936.82$0.0511230.2420.092901834.01M
0x704...2cf7
0x8a...2d74
11/02/20259:57:29 AMbuy$851.47$0.0510890.220.092815781.27M
0x74f...Afee
0xb3...e564
11/02/20259:56:35 AMbuy$745.81$0.051060.19270.09274703.16M
0x2E5...b118
0x16...ff1c
11/02/20259:55:35 AMbuy$560.07$0.0510370.14470.092679540.01M
0x67f...6d69
0x3c...3525
11/02/20259:54:47 AMbuy$1,077.56$0.0510070.27840.0926031.07B
0x3Ac...58a0
0xf1...153e
11/02/20259:53:41 AMbuy$349.82$0.0698360.09030.092539355.62M
0x2d2...1eb2
0x32...82b2
11/02/20259:52:39 AMbuy$367.92$0.0697080.0950.092506378.95M
0xA5E...8845
0xa3...a252
11/02/20259:51:43 AMbuy$773.8$0.051030.20.092663814.41M
0x422...71a5
0xd1...a293
11/02/20259:51:31 AMsell$2,751.14$0.051030.7110.0926632.81B
0xaF4...Ef09
0xaf...06f9
11/02/20259:51:13 AMsell$1,775.7$0.0510590.45890.0927371.68B
0x301...AE5f
0x77...a6e5
11/02/20259:50:39 AMbuy$2,708.41$0.0510480.70.0927092.58B
0x301...AE5f
0xf3...a373
11/02/20259:49:37 AMbuy$54.17$0.0699970.0140.09258354.19M
0xD0a...0ad3
0xbc...bb21
11/02/20259:48:33 AMbuy$2,811.09$0.0694960.72610.0924522.96B
0xaF4...Ef09
0x9e...5c0f
11/02/20259:48:27 AMsell$1,281.2$0.0699620.33090.0925731.39B
0x6Ba...1880
0xaf...85a9
11/02/20259:47:33 AMbuy$306.17$0.0694190.0790.09243325.05M
0x941...E692
0xc4...fcfa
11/02/20259:46:29 AMbuy$242.69$0.0693130.06270.092406260.58M
0xf79...7F72
0xdc...0c2e
11/02/20259:45:35 AMbuy$2,683.09$0.0688180.6930.0922773.04B
0x6Ba...1880
0xbc...315f
11/02/20259:44:31 AMbuy$539.72$0.0683030.13930.092143649.97M
0x1A9...d6B3
0xf4...ebc4
11/02/20259:44:25 AMsell$647.36$0.0682710.1670.092134782.61M
0xd03...E27f
0xc2...9bdb
11/02/20259:43:27 AMbuy$193.91$0.0684030.050.092166230.76M
0x38f...D18f
0x1a...9fec