WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOTHEISENBERG-WETH pair

Presyo USD
$0.051597
Presyo
0.095307 WETH
TVL
$1
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
202%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
58K
Telegram price alerts
Pares:
0x9D33E6b681ABB176934D62ee2d5907f0777F70E2
ROBOTHEISENBERG:
0xA955B32d340df9f952926bf2dBA397905ad3E5fB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOTHEISENBERG:
0.0102169
Pinagsama WETH:
$0.0172

ROBOTHEISENBERG/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng ROBOTHEISENBERG token sa DEX Uniswap V2 ay $0.000001597. Ang presyo ng ROBOTHEISENBERG ay pataas 202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $58,056.81. Ang kontrata ng ROBOTHEISENBERG token ay 0xA955B32d340df9f952926bf2dBA397905ad3E5fB na may market cap na $68,161.69. Ang kontrata ng liquidity pool ay 0x9D33E6b681ABB176934D62ee2d5907f0777F70E2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOTHEISENBERG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOTHEISENBERG/WETH na may kontrata na address 0x9D33E6b681ABB176934D62ee2d5907f0777F70E2 ay $1.00.

Ang kabuuang transaksyon ng ROBOTHEISENBERG/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ROBOTHEISENBERG/WETH pool ay may trading volume na $58,056.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOTHEISENBERG sa WETH ay 0.0000000005307, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOTHEISENBERG sa USD ay $0.000001597 ngayon.

ROBOTHEISENBERG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20265:06:03 AMbuy$452.96$0.0515970.15050.095307283.54M
0x6e1...66E5
0x3a...ff9c
01/02/20265:05:35 AMsell$1,701.24$0.051640.56520.0954491.04B
0xA5E...8845
0x83...0e89
01/02/20265:05:09 AMbuy$1,258.57$0.051670.41780.095546753.21M
0x4Fc...61E5
0xb0...7aab
01/02/20265:04:11 AMbuy$855.06$0.0515790.28420.09525541.32M
0x40e...2dD6
0xe7...24c2
01/02/20265:03:17 AMbuy$601.73$0.0515190.20.095049396.04M
0xaF4...Ef09
0xad...e627
01/02/20265:02:49 AMsell$2,465.31$0.051490.81930.0949531.55B
0xfb2...5fa7
0x1f...f2a5
01/02/20265:02:21 AMbuy$752.17$0.051670.250.095551450.35M
0xa41...4512
0x45...1cdb
01/02/20265:01:57 AMsell$1,706.06$0.05170.5670.0956531B
0x947...597e
0x51...4a60
01/02/20265:01:23 AMbuy$1,296.14$0.0517290.43080.095748749.45M
0x6ff...f09a
0x60...59f4
01/02/20265:00:29 AMbuy$741.03$0.0516410.24630.095456451.36M
0xdF2...aCAf
0x2b...6b42
01/02/20264:59:25 AMbuy$842.43$0.0515740.280.095234534.91M
0x0Cd...0A68
0x0e...4e3d
01/02/20264:58:29 AMbuy$406.17$0.0515230.1350.095063266.63M
0x3f0...150E
0x66...6359
01/02/20264:57:39 AMbuy$451.52$0.0514890.150.094946303.23M
0x1A9...d6B3
0x66...4339
01/02/20264:56:37 AMbuy$447.34$0.0514520.14860.094826307.9M
0x145...86e7
0x84...a14c
01/02/20264:55:41 AMbuy$582.03$0.0514120.19330.094689412.17M
0xe54...aD30
0x8c...5516
01/02/20264:54:49 AMbuy$1,037.86$0.051350.34430.094478768.72M
0xD4d...e382
0x5a...9b23
01/02/20264:54:43 AMsell$832.59$0.0513340.27620.094426623.92M
0xc00...F71A
0xcc...3f7b
01/02/20264:53:47 AMbuy$849.92$0.0513410.2820.094451633.51M
0x3a5...D6e6
0xb4...5af9
01/02/20264:52:51 AMbuy$803.2$0.0512780.26650.094242628.15M
0xc00...F71A
0x2b...7383
01/02/20264:52:39 AMsell$1,955.98$0.0512450.64890.0941311.49B
0x72b...7718
0x06...7815