WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOTGOAT-WETH pair

Presyo USD
$0.004952
Presyo
0.051856 WETH
TVL
$1
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
334%
Ibahagi
TXNS
57
Mga Bumili
45
Mga Nagbenta
12
Dami
58K
Telegram price alerts
Pares:
0xA3E0D4d2C9E4eC8C12692286c999f36578e522B8
ROBOTGOAT:
0x33A79BAe5f377369D3d111eae9352C60EFcf0Bb1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOTGOAT:
0.0123665
Pinagsama WETH:
$0.0174

ROBOTGOAT/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng ROBOTGOAT token sa DEX Uniswap V2 ay $0.004952. Ang presyo ng ROBOTGOAT ay pataas 334% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $57,807.56. Ang kontrata ng ROBOTGOAT token ay 0x33A79BAe5f377369D3d111eae9352C60EFcf0Bb1 na may market cap na $99,058.26. Ang kontrata ng liquidity pool ay 0xA3E0D4d2C9E4eC8C12692286c999f36578e522B8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOTGOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOTGOAT/WETH na may kontrata na address 0xA3E0D4d2C9E4eC8C12692286c999f36578e522B8 ay $1.00.

Ang kabuuang transaksyon ng ROBOTGOAT/WETH ay 57 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ROBOTGOAT/WETH pool ay may trading volume na $57,807.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOTGOAT sa WETH ay 0.000001856, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOTGOAT sa USD ay $0.004952 ngayon.

ROBOTGOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:12:11 AMbuy$613.59$0.0049520.230.051856123,886.6
0xAF6...ad06
0x2b...58cb
01/31/20268:11:13 AMbuy$938.34$0.0047910.35180.051796195,852.7
0x71e...0Aa4
0x57...9e7c
01/31/20268:10:49 AMsell$2,447.53$0.0046810.9660.051755522,769.03
0x23B...0dD8
0xf3...aeaa
01/31/20268:09:23 AMbuy$627.4$0.0051730.2350.051937121,283.18
0x6e1...66E5
0x1c...215e
01/31/20268:08:25 AMbuy$918.28$0.0050130.34370.051876183,175.22
0x2fB...cC27
0x4b...2644
01/31/20268:07:29 AMbuy$962.46$0.0048210.360.051803199,636.68
0xdeE...e4EF
0x1e...bc27
01/31/20268:06:31 AMbuy$948.56$0.0046260.35480.05173205,020.11
0xfb2...5fa7
0xe1...eff3
01/31/20268:05:37 AMbuy$975.24$0.0044380.36450.051658219,726.46
0x0f7...E81c
0x16...ea04
01/31/20268:04:41 AMbuy$535.09$0.0042910.20.051603124,699.56
0x067...6Fa5
0x6e...03d1
01/31/20268:04:19 AMsell$2,236.96$0.0042330.87690.051579528,423.62
0x065...82f1
0xc4...f687
01/31/20268:04:07 AMbuy$934.34$0.0046170.34870.051723202,357.83
0x301...AE5f
0xa3...fa18
01/31/20268:03:45 AMbuy$94.58$0.0045150.03530.05168520,949.11
0xf47...c1fB
0xba...79a4
01/31/20268:02:27 AMsell$1,729.29$0.004650.64530.051735371,882.06
0x0Cd...0A68
0x7f...e3c4
01/31/20268:01:43 AMbuy$977.62$0.0047520.36510.051774205,711.29
0xe16...79df
0xd6...60ff
01/31/20268:00:47 AMbuy$856.18$0.0045620.32010.051705187,668.21
0xd03...E27f
0x8c...a72f
01/31/20268:00:15 AMbuy$704.53$0.0044070.26340.051647159,841.64
0xD84...c912
0xd9...7a0a
01/31/20267:59:53 AMbuy$826.53$0.0042580.3090.051592194,088.3
0x972...B80A
0x55...82cd
01/31/20267:58:01 AMbuy$117.7$0.0041680.0440.05155828,235.64
0x861...E834
0x31...1364
01/31/20267:57:05 AMbuy$386.07$0.0041180.14440.0515493,746.89
0xe54...aD30
0xf4...5f5e
01/31/20267:56:07 AMbuy$649.74$0.004020.2430.051503161,606.15
0x791...46eF
0x40...b1f7