WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOTFUNKI-WETH pair

Presyo USD
$0.0001023
Presyo
0.073393 WETH
TVL
$1
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
163%
Ibahagi
TXNS
52
Mga Bumili
14
Mga Nagbenta
38
Dami
40K
Telegram price alerts
Pares:
0x3B283Fa6865FF77fb58b7135d8730b0253688772
ROBOTFUNKI:
0x67d4C4EDAFC235CC3a75c1Ff0c58328059569067
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOTFUNKI:
0.0112694
Pinagsama WETH:
$0.0172

ROBOTFUNKI/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng ROBOTFUNKI token sa DEX Uniswap V2 ay $0.0001023. Ang presyo ng ROBOTFUNKI ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $39,929.54. Ang kontrata ng ROBOTFUNKI token ay 0x67d4C4EDAFC235CC3a75c1Ff0c58328059569067 na may market cap na $56,302.81. Ang kontrata ng liquidity pool ay 0x3B283Fa6865FF77fb58b7135d8730b0253688772 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOTFUNKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOTFUNKI/WETH na may kontrata na address 0x3B283Fa6865FF77fb58b7135d8730b0253688772 ay $1.00.

Ang kabuuang transaksyon ng ROBOTFUNKI/WETH ay 52 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ROBOTFUNKI/WETH pool ay may trading volume na $39,929.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOTFUNKI sa WETH ay 0.00000003393, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOTFUNKI sa USD ay $0.0001023 ngayon.

ROBOTFUNKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20261:15:49 AMbuy$851.03$0.00010230.28210.0733938.31M
0x38c...8b98
0xaa...ac4a
01/22/20261:14:53 AMbuy$751.73$0.000097550.24950.0732377.71M
0xfb2...5fa7
0x47...04e4
01/22/20261:13:59 AMbuy$956.01$0.000092660.31730.07307510.32M
0x0aC...D523
0x9a...2f84
01/22/20261:12:59 AMbuy$996.99$0.000087230.33090.07289511.43M
0x0Cd...0A68
0x8d...9da3
01/22/20261:12:07 AMbuy$623.08$0.000082870.20680.072757.52M
0x6F5...80c0
0xf2...a6fc
01/22/20261:11:31 AMsell$824.11$0.000082910.27350.0727519.94M
0xd03...E27f
0xd5...ff2c
01/22/20261:10:43 AMbuy$855.54$0.000083430.28360.07276510.25M
0x104...BB39
0x07...6e16
01/22/20261:09:51 AMbuy$720.4$0.00007920.2390.0726279.09M
0x065...82f1
0xc1...2a7f
01/22/20261:08:29 AMsell$1,100.88$0.000079650.36550.07264513.82M
0xdF2...aCAf
0xe2...abbd
01/22/20261:08:05 AMbuy$422.16$0.000082060.140.0727215.14M
0xA62...873d
0xfb...27f5
01/22/20261:07:59 AMsell$1,050.04$0.000083220.34820.0727612.62M
0x704...2cf7
0x25...21d5
01/22/20261:06:39 AMbuy$599.17$0.000084960.19870.0728177.05M
0x691...4341
0x08...21e2
01/22/20261:06:07 AMsell$1,214.84$0.0000860.40330.07285514.13M
0x9C6...f0A8
0x34...3486
01/22/20261:05:21 AMbuy$110.83$0.00008960.03680.0729741.24M
0xd17...b9ff
0x4a...7f2f
01/22/20261:04:09 AMbuy$577.73$0.000087790.19160.0729116.58M
0xe54...aD30
0x41...17d6
01/22/20261:02:41 AMbuy$90.88$0.00008580.03020.07285992,072.81
0x2fB...cC27
0x00...471b
01/22/20261:02:43 AMsell$1,047.24$0.000088380.34790.07293611.85M
0xD84...c912
0x5d...3431
01/22/20261:01:17 AMsell$669.42$0.000092410.2230.0730797.24M
0x861...E834
0xb8...1576
01/22/20261:00:37 AMsell$1,371.51$0.000098270.45690.07327413.96M
0x9C6...f0A8
0xba...9f26
01/22/202612:56:17 AMbuy$300.55$0.00010220.10.07342.94M
0x2E5...b118
0xc8...e5a3