WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOTFUNK-WETH pair

Presyo USD
$0.00002122
Presyo
0.089289 WETH
TVL
$1
MKT CAP
$89.1K
5m
0%
1h
0%
4h
0%
24h
346%
Ibahagi
TXNS
54
Mga Bumili
10
Mga Nagbenta
44
Dami
48K
Telegram price alerts
Pares:
0xB8130F0023a52014f63b056A0a783F9f53026b4e
ROBOTFUNK:
0xf5202cF49E79056643D3D3262f190DF2E627a021
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOTFUNK:
0.0115178
Pinagsama WETH:
$0.0172

ROBOTFUNK/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ROBOTFUNK token sa DEX Uniswap V2 ay $0.00002122. Ang presyo ng ROBOTFUNK ay pataas 346% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $47,984.90. Ang kontrata ng ROBOTFUNK token ay 0xf5202cF49E79056643D3D3262f190DF2E627a021 na may market cap na $89,136.01. Ang kontrata ng liquidity pool ay 0xB8130F0023a52014f63b056A0a783F9f53026b4e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOTFUNK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOTFUNK/WETH na may kontrata na address 0xB8130F0023a52014f63b056A0a783F9f53026b4e ay $1.00.

Ang kabuuang transaksyon ng ROBOTFUNK/WETH ay 54 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ROBOTFUNK/WETH pool ay may trading volume na $47,984.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOTFUNK sa WETH ay 0.000000009289, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOTFUNK sa USD ay $0.00002122 ngayon.

ROBOTFUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202610:34:19 AMbuy$571.17$0.000021220.250.08928926.91M
0x72b...7718
0xdf...c76f
02/03/202610:33:27 AMbuy$382.43$0.000020720.16750.08907818.45M
0x145...86e7
0x2d...7262
02/03/202610:32:27 AMbuy$434.75$0.000020360.190.08889821.35M
0x097...f3f0
0x53...797b
02/03/202610:31:27 AMbuy$954.57$0.000019680.4170.08859748.5M
0xBA6...37db
0x2c...83de
02/03/202610:30:33 AMbuy$618.06$0.000018920.270.08826532.67M
0x92C...33e5
0x42...b161
02/03/202610:29:45 AMsell$1,104.88$0.000019080.48160.08831757.91M
0x301...AE5f
0xd6...c8db
02/03/202610:29:27 AMbuy$482.76$0.000019460.21080.088524.8M
0x861...E834
0xa7...02ac
02/03/202610:28:33 AMsell$2,045.44$0.000021210.8930.08926101.71M
0xC21...00B4
0x04...8b2b
02/03/202610:28:25 AMbuy$436.78$0.000021050.19070.08919120.75M
0xD84...c912
0x93...f89e
02/03/202610:27:31 AMsell$1,609.01$0.000021530.70170.08939374.71M
0xAF6...ad06
0x42...5c88
02/03/202610:27:29 AMbuy$881.79$0.000022040.38460.08961639.99M
0x822...284b
0xce...e885
02/03/202610:27:13 AMsell$2,450.95$0.000021531.060.089391107.86M
0x691...4341
0x1e...263b
02/03/202610:26:51 AMsell$1,269.01$0.000024730.55340.07107851.31M
0x160...0e44
0xe3...e69a
02/03/202610:26:31 AMbuy$873.49$0.00002510.3810.07109434.8M
0x1A9...d6B3
0xdd...dfc1
02/03/202610:25:29 AMbuy$375.32$0.000024390.16390.07106515.39M
0x0aC...D523
0x33...6103
02/03/202610:24:25 AMbuy$229.09$0.000024070.10.071059.52M
0x38c...8b98
0xb1...ad7e
02/03/202610:23:19 AMbuy$255.9$0.000023790.11180.07103910.76M
0xf79...7F72
0x95...85a6
02/03/202610:22:17 AMbuy$565.94$0.000023310.24760.0710224.27M
0x2d2...1eb2
0xb5...fa19
02/03/202610:21:21 AMbuy$3,108.31$0.000022961.350.071003145.38M
0x691...4341
0x9d...1a80
02/03/202610:20:25 AMsell$2,295$0.0000221110.089669110M
0xfb2...5fa7
0x9c...cbdb