WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOTFUNK-WETH pair

Presyo USD
$0.00002269
Presyo
0.087527 WETH
TVL
$1
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
266%
Ibahagi
TXNS
55
Mga Bumili
43
Mga Nagbenta
12
Dami
69K
Telegram price alerts
Pares:
0xe6527565154D7228AA1fe75e53074994c22e721C
ROBOTFUNK:
0x00060513c512D8A0877C2aEf3212F8B1E244d8dA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOTFUNK:
0.0115734
Pinagsama WETH:
$0.0172

ROBOTFUNK/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng ROBOTFUNK token sa DEX Uniswap V2 ay $0.00002269. Ang presyo ng ROBOTFUNK ay pataas 266% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $69,206.73. Ang kontrata ng ROBOTFUNK token ay 0x00060513c512D8A0877C2aEf3212F8B1E244d8dA na may market cap na $95,336.23. Ang kontrata ng liquidity pool ay 0xe6527565154D7228AA1fe75e53074994c22e721C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOTFUNK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOTFUNK/WETH na may kontrata na address 0xe6527565154D7228AA1fe75e53074994c22e721C ay $1.00.

Ang kabuuang transaksyon ng ROBOTFUNK/WETH ay 55 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ROBOTFUNK/WETH pool ay may trading volume na $69,206.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOTFUNK sa WETH ay 0.000000007527, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOTFUNK sa USD ay $0.00002269 ngayon.

ROBOTFUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:01:01 PMbuy$1,022.84$0.000022690.33920.08752745.06M
0x71e...0Aa4
0xde...c9f7
01/28/20268:00:13 PMbuy$1,447.32$0.000021540.48070.08715567.18M
0x9C6...f0A8
0xd5...1f6f
01/28/20267:59:33 PMbuy$1,389.13$0.000020350.460.08674168.23M
0xC21...00B4
0xb0...3143
01/28/20267:58:41 PMbuy$424.06$0.000019570.14050.08648521.66M
0x6F5...80c0
0x05...e898
01/28/20267:58:27 PMsell$1,893.84$0.000020070.62750.08665294.33M
0x3Ac...58a0
0xc3...0728
01/28/20267:57:53 PMbuy$452.51$0.000020820.150.08690321.73M
0x4e4...aC80
0x20...27bd
01/28/20267:57:07 PMbuy$512.85$0.00002040.170.08676425.13M
0xe16...79df
0xe1...9682
01/28/20267:56:03 PMbuy$431.5$0.000019970.14320.08662821.6M
0xdeE...e4EF
0x38...24d8
01/28/20267:55:43 PMsell$1,998.34$0.000020520.66310.08681197.36M
0x0aC...D523
0x70...60ed
01/28/20267:54:05 PMsell$1,899.61$0.000022250.63060.08738785.36M
0x0aC...D523
0xdf...c630
01/28/20267:54:03 PMbuy$111.15$0.000021470.03990.0871275.18M
0x822...284b
0xb5...1a8b
01/28/20267:53:05 PMbuy$1,202.47$0.00002260.39920.08750353.2M
0x70e...81b9
0x77...ccc8
01/28/20267:52:05 PMbuy$911.41$0.000021630.30270.08718542.12M
0xA5E...8845
0xc7...fdbf
01/28/20267:51:05 PMsell$1,891.28$0.000021910.62890.08728886.29M
0x4Fc...61E5
0x11...9289
01/28/20267:51:01 PMbuy$956.59$0.000022480.31810.08747542.55M
0xAaC...C7Ae
0x19...f0a0
01/28/20267:49:57 PMbuy$226.89$0.000021960.07540.08729710.33M
0x38c...8b98
0xa4...8e59
01/28/20267:49:23 PMsell$2,762.96$0.000024230.86770.088044114.02M
0x3a5...D6e6
0x9e...c44b
01/28/20267:48:53 PMbuy$61.4$0.000024250.02040.0880592.53M
0x2d2...1eb2
0x0a...f860
01/28/20267:47:57 PMbuy$6,439.53$0.000024121.90.088025266.93M
0x0aC...D523
0x18...faaf
01/28/20267:46:55 PMbuy$608.84$0.000018780.20280.08625732.41M
0x0Cd...0A68
0xfb...2f75