WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOTCHATBOT-WETH pair

Presyo USD
$0.051701
Presyo
0.098903 WETH
TVL
$1
MKT CAP
$68.7K
5m
0%
1h
0%
4h
248%
24h
248%
Ibahagi
TXNS
55
Mga Bumili
43
Mga Nagbenta
12
Dami
42K
Telegram price alerts
Pares:
0xdB95Ce75a4F4Ce46199051cC1FF0B7c9A0cA13C2
ROBOTCHATBOT:
0x8a3587b701aE832C6dB7d76A38A981DFB8342F63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOTCHATBOT:
0.0101662
Pinagsama WETH:
$0.0172

ROBOTCHATBOT/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ROBOTCHATBOT token sa DEX Uniswap V2 ay $0.000001701. Ang presyo ng ROBOTCHATBOT ay pataas 248% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $41,816.57. Ang kontrata ng ROBOTCHATBOT token ay 0x8a3587b701aE832C6dB7d76A38A981DFB8342F63 na may market cap na $68,732.39. Ang kontrata ng liquidity pool ay 0xdB95Ce75a4F4Ce46199051cC1FF0B7c9A0cA13C2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOTCHATBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOTCHATBOT/WETH na may kontrata na address 0xdB95Ce75a4F4Ce46199051cC1FF0B7c9A0cA13C2 ay $1.00.

Ang kabuuang transaksyon ng ROBOTCHATBOT/WETH ay 55 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ROBOTCHATBOT/WETH pool ay may trading volume na $41,816.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOTCHATBOT sa WETH ay 0.0000000008903, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOTCHATBOT sa USD ay $0.000001701 ngayon.

ROBOTCHATBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20265:00:45 PMbuy$887.94$0.0517010.46470.098903521.92M
0xe54...aD30
0x41...d9f3
02/11/20265:00:09 PMbuy$844.31$0.0516160.44120.098449522.16M
0xD0a...0ad3
0xa2...e08c
02/11/20264:59:37 PMbuy$650.72$0.0515450.33970.098068421.04M
0xC21...00B4
0x0a...b130
02/11/20264:59:07 PMbuy$823.12$0.0514740.42990.097699558.33M
0xdF2...aCAf
0xc7...948e
02/11/20264:57:29 PMbuy$403.2$0.0514190.21030.097401284.14M
0xD84...c912
0x24...024a
02/11/20264:56:59 PMbuy$574.74$0.0513720.30.097166418.61M
0x065...82f1
0x51...1f61
02/11/20264:55:33 PMbuy$357$0.0513320.18610.096947267.88M
0x1A9...d6B3
0x1e...2f50
02/11/20264:54:21 PMbuy$640.23$0.0512870.33390.096715497.24M
0x104...BB39
0x02...87d0
02/11/20264:53:29 PMbuy$38.56$0.0512580.02010.0965630.64M
0x704...2cf7
0x85...6237
02/11/20264:52:23 PMbuy$355.69$0.0512370.1860.09647287.44M
0x0aC...D523
0x51...cc3b
02/11/20264:51:21 PMbuy$844.8$0.0511880.44080.0962710.87M
0xA62...873d
0x9e...8ed1
02/11/20264:50:21 PMbuy$57.39$0.0511480.030.09600449.96M
0x791...46eF
0xdd...117e
02/11/20264:49:19 PMbuy$880.18$0.0511430.460.095974708.99M
0x71e...0Aa4
0x9b...7ef8
02/11/20264:49:29 PMsell$1,555.64$0.0511430.8130.0959741.29B
0x67f...6d69
0x80...064d
02/11/20264:48:31 PMsell$1,383.88$0.0512590.7210.0965611.1B
0x6F5...80c0
0xca...04c2
02/11/20264:48:19 PMbuy$806.74$0.0512040.420.096273623.47M
0xc00...F71A
0xa1...b8f7
02/11/20264:47:13 PMbuy$2,443.9$0.0510521.270.0954752.12B
0x6F5...80c0
0xd3...d824
02/11/20264:46:43 PMsell$923.87$0.0510840.48120.09565851.6M
0x38c...8b98
0xe8...e274
02/11/20264:46:11 PMbuy$566.74$0.0511050.29530.095761512.51M
0x41f...29C4
0xbd...1848
02/11/20264:45:09 PMbuy$589.06$0.0510580.30720.095518556.72M
0x40e...2dD6
0x6b...425c