- WhatToFarm
- Base
- Uniswap V2
- ROBOT-VIRTUAL LPs
Impormasyon tungkol sa ROBOT-VIRTUAL pair
- Pinagsama ROBOT:
- 84.57M
- Pinagsama VIRTUAL:
- $95,723.01
ROBOT/VIRTUAL price stats sa Base
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap V2 ay $0.004157. Ang presyo ng ROBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $69,613.24. Ang kontrata ng ROBOT token ay 0x708c2B2eEb9578dFe4020895139E88F7654647Ff na may market cap na $4,157,106.42. Ang kontrata ng liquidity pool ay 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 na may kabuuang halaga na naka-lock (TVL) na $478,272.46. Ang ROBOT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROBOT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng ROBOT/VIRTUAL na may kontrata na address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 ay $478,272.46.
Ilang transaksyon ang mayroon sa ROBOT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROBOT/VIRTUAL ay 372 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 283 ang mga sales transactions.
Ano ang trading volume sa ROBOT/VIRTUAL pool sa nakaraang 24 na oras?
Ang ROBOT/VIRTUAL pool ay may trading volume na $69,613.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROBOT sa VIRTUAL?
Ang exchange rate ng 1 ROBOT sa VIRTUAL ay 0.001128, na naitala noong 10:29 AM UTC.
Magkano ang 1 ROBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.004157 ngayon.
ROBOT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:25:29 AM | sell | $0.05288 | $0.004157 | 0.03995 | 0.001128 | 35.4 | 0x9f...fa44 | |
| 11/28/2025 | 10:24:09 AM | buy | $100.98 | $0.004157 | 76.29 | 0.001128 | 67,575.56 | 0x1c...eaff | |
| 11/28/2025 | 10:24:09 AM | buy | $201.97 | $0.004157 | 152.59 | 0.001131 | 134,835.33 | 0x1c...eaff | |
| 11/28/2025 | 10:24:09 AM | buy | $99.58 | $0.004157 | 75.23 | 0.001134 | 66,326.47 | 0x1c...eaff | |
| 11/28/2025 | 10:24:09 AM | buy | $269.27 | $0.004157 | 203.43 | 0.001125 | 180,721.49 | 0x1c...eaff | |
| 11/28/2025 | 10:10:09 AM | buy | $2.68 | $0.004157 | 2.03 | 0.001123 | 1,808.58 | 0x80...d858 | |
| 11/28/2025 | 10:08:13 AM | sell | $0.2657 | $0.004157 | 0.2007 | 0.001116 | 179.81 | 0xb8...c602 | |
| 11/28/2025 | 10:08:11 AM | sell | $26.58 | $0.004157 | 20.08 | 0.001116 | 17,981.99 | 0x62...a2b3 | |
| 11/28/2025 | 10:08:09 AM | buy | $879.92 | $0.004157 | 664.77 | 0.001115 | 595,744.73 | 0xcd...e656 | |
| 11/28/2025 | 10:07:55 AM | buy | $935.42 | $0.004157 | 706.71 | 0.001099 | 642,566.37 | 0xee...40d7 | |
| 11/28/2025 | 10:05:37 AM | sell | $0.05823 | $0.004157 | 0.056218 | 0.001085 | 0.00573 | 0xe5...53ca | |
| 11/28/2025 | 10:04:07 AM | buy | $1.7 | $0.004157 | 1.28 | 0.001091 | 1,181.23 | 0x36...bb46 | |
| 11/28/2025 | 10:03:23 AM | buy | $2.88 | $0.004157 | 2.17 | 0.001091 | 1,996.6 | 0xad...72b8 | |
| 11/28/2025 | 10:02:43 AM | buy | $1.93 | $0.004157 | 1.46 | 0.001091 | 1,340.86 | 0x34...33ab | |
| 11/28/2025 | 9:51:23 AM | sell | $0.0003348 | $0.004157 | 0.0002529 | 0.001084 | 0.2331 | 0x33...acbf | |
| 11/28/2025 | 9:50:43 AM | sell | $632.85 | $0.004157 | 478.12 | 0.00109 | 438,433.88 | 0x45...7282 | |
| 11/28/2025 | 9:35:57 AM | sell | $0.00001662 | $0.004157 | 0.00001256 | 0.001096 | 0.01146 | 0x00...3e53 | |
| 11/28/2025 | 9:35:49 AM | sell | $0.1027 | $0.004157 | 0.07761 | 0.001096 | 70.8 | 0xf0...902b | |
| 11/28/2025 | 9:22:43 AM | sell | $0.007745 | $0.004157 | 0.005851 | 0.001096 | 5.33 | 0x6f...c23a | |
| 11/28/2025 | 9:20:35 AM | sell | $0.0006765 | $0.004157 | 0.0005111 | 0.001096 | 0.4663 | 0xa5...5350 |