WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-VIRTUAL pair

Presyo USD
$0.004157
Presyo
0.0004475 VIRTUAL
TVL
$115,978.25
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
72
Mga Bumili
24
Mga Nagbenta
48
Dami
10K
Telegram price alerts
Pares:
0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330
ROBOT:
0x708c2B2eEb9578dFe4020895139E88F7654647Ff
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROBOT:
137.48M
Pinagsama VIRTUAL:
$61,710.71

ROBOT/VIRTUAL price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap V2 ay $0.004157. Ang presyo ng ROBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $9,522.46. Ang kontrata ng ROBOT token ay 0x708c2B2eEb9578dFe4020895139E88F7654647Ff na may market cap na $4,157,106.42. Ang kontrata ng liquidity pool ay 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 na may kabuuang halaga na naka-lock (TVL) na $115,978.25. Ang ROBOT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/VIRTUAL na may kontrata na address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 ay $115,978.25.

Ang kabuuang transaksyon ng ROBOT/VIRTUAL ay 72 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ROBOT/VIRTUAL pool ay may trading volume na $9,522.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa VIRTUAL ay 0.0004475, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.004157 ngayon.

ROBOT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/28/20268:01:27 AMsell$4.26$0.0041574.540.000447510,150.31
0x2a3...ce6c
0x02...363f
01/28/20268:01:03 AMsell$115.1$0.004157122.490.0004484273,139.34
0x033...11EF
0xa9...7619
01/28/20267:50:17 AMsell$196.45$0.004157209.060.0004508463,675.41
0xDE9...01C6
0x92...5f13
01/28/20267:40:47 AMbuy$115.1$0.004157122.490.0004542269,664.35
0x1E0...Cab1
0xf6...6908
01/28/20267:37:13 AMsell$4.76$0.0041575.060.000450611,248.56
0x2a3...ce6c
0x76...2bf2
01/28/20267:36:57 AMsell$383.15$0.004157407.740.0004536898,739.54
0x13C...7F27
0x79...a751
01/28/20267:23:31 AMbuy$59.24$0.00415763.040.0004589137,371.04
0x64e...55d9
0xfc...f890
01/28/20266:46:55 AMsell$3.63$0.0041573.860.00045578,487.19
0x5F9...c114
0x12...94cd
01/28/20265:46:23 AMsell$10.07$0.00415710.720.000455823,520.16
0x75C...2714
0xc2...bb50
01/28/20265:04:41 AMbuy$5.72$0.0041576.080.000458613,275.04
0xDE9...01C6
0x9a...584f
01/28/20265:00:15 AMsell$14.13$0.00415715.030.000455932,980.52
0xBd4...4ed9
0x08...5161
01/28/20264:36:39 AMsell$5.13$0.0041575.460.000456111,989.25
0x2a3...ce6c
0x1f...ad28
01/28/20264:36:13 AMsell$207.67$0.0041572210.0004578482,743.97
0xD1D...D231
0x46...2eee
01/28/20263:55:09 AMsell$23.73$0.00415725.260.000459654,967.53
0xBd4...4ed9
0x7e...cb61
01/28/20263:25:05 AMbuy$22.37$0.00415723.80.000462351,492.61
0xDE9...01C6
0xe5...b505
01/28/20263:01:59 AMbuy$16.11$0.00415717.150.00046237,121.35
0x344...51A1
0x66...624e
01/28/20263:00:17 AMsell$59.35$0.00415763.160.0004596137,418.84
0xBd4...4ed9
0x0c...912f
01/28/20262:43:13 AMbuy$34.56$0.00415736.770.000462679,501.43
0xFf6...A46b
0xcb...0782
01/28/20262:02:15 AMsell$84.74$0.00415790.180.0004602195,952.5
0x3B1...C3DD
0x82...3abf
01/28/20261:17:19 AMsell$36.39$0.00415738.730.000461183,979.64
0x3B1...C3DD
0x7b...e05b