WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-VIRTUAL pair

Presyo USD
$0.004157
Presyo
0.001003 VIRTUAL
TVL
$463,024.7
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
131
Mga Bumili
63
Mga Nagbenta
68
Dami
22K
Telegram price alerts
Pares:
0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330
ROBOT:
0x708c2B2eEb9578dFe4020895139E88F7654647Ff
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROBOT:
90.79M
Pinagsama VIRTUAL:
$91,080.55

ROBOT/VIRTUAL price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap V2 ay $0.004157. Ang presyo ng ROBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $21,696.64. Ang kontrata ng ROBOT token ay 0x708c2B2eEb9578dFe4020895139E88F7654647Ff na may market cap na $4,157,106.42. Ang kontrata ng liquidity pool ay 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 na may kabuuang halaga na naka-lock (TVL) na $463,024.70. Ang ROBOT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/VIRTUAL na may kontrata na address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 ay $463,024.70.

Ang kabuuang transaksyon ng ROBOT/VIRTUAL ay 131 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ROBOT/VIRTUAL pool ay may trading volume na $21,696.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa VIRTUAL ay 0.001003, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.004157 ngayon.

ROBOT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/15/20254:55:07 PMbuy$189.01$0.004157201.140.001003200,351.11
0xC75...c25F
0x3f...41bd
12/15/20254:29:27 PMsell$19.76$0.00415721.020.000995921,113.64
0x2a3...ce6c
0xbd...610c
12/15/20254:29:17 PMsell$1,873.56$0.0041571,993.820.0010181.96M
0xf87...41EE
0x70...75b5
12/15/20254:22:25 PMbuy$128.55$0.004157136.810.001045130,896.37
0x89d...869a
0xd0...d303
12/15/20254:20:39 PMsell$22.86$0.00415724.330.00103723,451.05
0x2a3...ce6c
0xcc...a05c
12/15/20254:20:35 PMbuy$2,116.61$0.0041572,252.470.0010182.21M
0x4e0...CF7c
0xe1...a7e1
12/15/20254:15:09 PMsell$0.2599$0.0041570.27660.0009882279.96
0xf33...4fef
0xa7...ae32
12/15/20254:11:51 PMbuy$8.83$0.0041579.40.0009949,460.54
0x1b1...97Ef
0x34...47e6
12/15/20254:04:01 PMbuy$128.92$0.004157137.190.0009924138,234.62
0x1C3...b96c
0x24...1a6b
12/15/20254:02:27 PMsell$9.18$0.0041579.760.00098519,916.83
0x2a3...ce6c
0x96...8f59
12/15/20254:02:21 PMbuy$3.79$0.0041574.040.00099114,077.35
0xE75...5Bf8
0xc7...6774
12/15/20254:00:35 PMbuy$128.9$0.004157137.180.0009896138,623.42
0x65A...7675
0x17...de56
12/15/20253:55:37 PMsell$361$0.004157384.170.0009863389,484.68
0xf70...430F
0x8b...b999
12/15/20253:53:45 PMsell$4.53$0.0041574.830.00099064,875.74
0x431...825f
0xda...2663
12/15/20253:53:33 PMsell$331.35$0.004157352.610.0009945354,550.98
0xf70...430F
0xed...0274
12/15/20253:53:33 PMsell$83.24$0.00415788.580.000999388,637.74
0xf70...430F
0xed...0274
12/15/20253:53:15 PMsell$12.09$0.00415712.860.00112,860.25
0x2a3...ce6c
0x5c...79f6
12/15/20253:53:07 PMbuy$1,199.75$0.0041571,276.760.00099251.29M
0xB63...148D
0x0c...3a96
12/15/20253:52:51 PMsell$11.49$0.00415712.230.000972912,572.95
0x2a3...ce6c
0x5e...ddbc
12/15/20253:52:43 PMsell$357.72$0.004157380.680.0009772389,550.61
0xf70...430F
0xb4...5140