WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-VIRTUAL pair

Presyo USD
$0.00008688
Presyo
0.0001585 VIRTUAL
TVL
$41,333.4
MKT CAP
$86.9K
5m
0%
1h
-3.12%
4h
-9.31%
24h
-9.67%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
989
Telegram price alerts
Pares:
0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330
ROBOT:
0x708c2B2eEb9578dFe4020895139E88F7654647Ff
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROBOT:
237.48M
Pinagsama VIRTUAL:
$37,776

ROBOT/VIRTUAL price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap V2 ay $0.00008688. Ang presyo ng ROBOT ay pababa -9.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $989.04. Ang kontrata ng ROBOT token ay 0x708c2B2eEb9578dFe4020895139E88F7654647Ff na may market cap na $86,882.45. Ang kontrata ng liquidity pool ay 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 na may kabuuang halaga na naka-lock (TVL) na $41,333.41. Ang ROBOT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/VIRTUAL na may kontrata na address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 ay $41,333.41.

Ang kabuuang transaksyon ng ROBOT/VIRTUAL ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROBOT/VIRTUAL pool ay may trading volume na $989.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa VIRTUAL ay 0.0001585, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00008688 ngayon.

ROBOT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/24/20264:26:15 PMsell$6.25$0.0000868811.420.000158572,044.4
0x2a3...ce6c
0xbc...19c1
06/24/20264:25:59 PMsell$640.56$0.000089671,167.990.00016357.14M
0x17E...ACf7
0x0d...c31d
06/24/20261:02:55 PMbuy$4.97$0.00009588.810.000169551,968
0x924...dEfD
0x44...26cd
06/24/20262:30:25 AMsell$0.96$0.00009681.670.00016859,917.29
0x2a3...ce6c
0x09...702d
06/24/20262:30:15 AMsell$19.18$0.0000968833.40.0001686198,057.19
0xAfb...d40b
0x96...bdc5
06/24/20261:04:09 AMsell$14.45$0.0000971725.120.0001689148,754.87
0x80E...127F
0x5b...77c4
06/24/202612:18:21 AMsell$2.57$0.000097564.450.00016926,355.13
0x865...869D
0xcb...0a93
06/23/20266:17:57 PMsell$9.4$0.0000958316.580.000169198,091.51
0x274...F504
0x40...b2bc
06/23/20266:09:33 PMsell$47.57$0.0000959984.030.0001695495,619.3
0x3AA...E209
0x81...93fc
06/23/20265:03:51 PMsell$2.39$0.000096174.220.000169924,851.08
0x2a3...ce6c
0x4f...d95d
06/23/20265:03:33 PMsell$240.7$0.00009725425.250.00017182.48M
0x961...12A0
0xc4...7cd7
06/23/20267:30:45 AMsell$2.08$0.000099473.640.000173721,003.37
0x57C...5870
0x3a...33c8
06/23/20264:55:11 AMbuy$1.63$0.00010122.810.000174716,114.62
0x6c9...79f1
0xf4...a604
06/22/202611:40:53 PMsell$2.55$0.00010224.340.000173725,027.75
0x2a3...ce6c
0xa4...b521
06/22/202611:40:19 PMsell$255.69$0.0001033434.740.00017562.48M
0x961...12A0
0xfe...df94
06/22/20269:22:29 PMsell$2.91$0.00010484.930.000177627,775.15
0x2a3...ce6c
0x43...1548
06/22/20269:21:55 PMsell$291.84$0.0001063493.480.00017982.74M
0xC60...6BE1
0x72...7137
06/22/20269:15:47 PMsell$3.59$0.00010776.070.00018233,344.96
0x2a3...ce6c
0xbb...2140
06/22/20269:15:39 PMbuy$299.62$0.000107506.520.00018092.8M
0xC60...6BE1
0x12...cec4
06/22/20268:31:17 PMbuy$37.1$0.000105362.820.0001783352,200.53
0x213...5a42
0x07...2544