WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-VIRTUAL pair

Presyo USD
$0.005065
Presyo
0.003532 VIRTUAL
TVL
$473,171.63
MKT CAP
$5M
5m
-0.78%
1h
-5.50%
4h
-0.87%
24h
14.00%
Ibahagi
TXNS
906
Mga Bumili
435
Mga Nagbenta
471
Dami
506K
Telegram price alerts
Pares:
0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330
ROBOT:
0x708c2B2eEb9578dFe4020895139E88F7654647Ff
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROBOT:
46.82M
Pinagsama VIRTUAL:
$165,574.96

ROBOT/VIRTUAL price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap V2 ay $0.005065. Ang presyo ng ROBOT ay pataas 14.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 906 trades na may dami ng kalakalan na $506,057.66. Ang kontrata ng ROBOT token ay 0x708c2B2eEb9578dFe4020895139E88F7654647Ff na may market cap na $5,034,930.90. Ang kontrata ng liquidity pool ay 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 na may kabuuang halaga na naka-lock (TVL) na $473,171.64. Ang ROBOT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/VIRTUAL na may kontrata na address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 ay $473,171.64.

Ang kabuuang transaksyon ng ROBOT/VIRTUAL ay 906 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 471 ang mga sales transactions.

Ang ROBOT/VIRTUAL pool ay may trading volume na $506,057.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa VIRTUAL ay 0.003532, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.005065 ngayon.

ROBOT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/06/20257:39:07 PMsell$452.76$0.005065315.730.00353289,380.82
0xDe5...e1FF
0x97...4682
11/06/20257:34:55 PMbuy$13.87$0.0051059.670.003562,718.59
0x162...a233
0x3e...eedf
11/06/20257:32:45 PMbuy$372.89$0.005097260.040.00355473,156.64
0x366...4935
0x27...a11b
11/06/20257:23:45 PMbuy$412.34$0.005072287.550.00353781,284.66
0x61d...DE43
0xd1...b5e5
11/06/20257:23:45 PMbuy$176.77$0.005085123.270.00354634,761.34
0x61d...DE43
0xd1...b5e5
11/06/20257:23:29 PMbuy$176.99$0.00506123.420.00352834,977.2
0x1fb...0a63
0x3d...9257
11/06/20257:23:29 PMbuy$353.75$0.005048246.690.0035270,064.76
0x1fb...0a63
0x3d...9257
11/06/20257:23:29 PMbuy$58.96$0.0050441.120.00351411,699.88
0x1fb...0a63
0x3d...9257
11/06/20257:22:11 PMsell$2,188.59$0.0050551,526.220.003525432,932.86
0x12B...F2E6
0xb4...a788
11/06/20257:21:17 PMsell$10.9$0.0051027.60.0035582,137.25
0x56f...D1CC
0x9f...f210
11/06/20257:16:51 PMsell$82.29$0.00510457.380.00355916,122.34
0x2a3...ce6c
0x7b...2c87
11/06/20257:16:37 PMsell$4,365.49$0.0051993,044.290.003626839,552.06
0x399...e196
0x22...5c2a
11/06/20257:13:23 PMsell$78.65$0.00529654.850.00369314,850
0x815...4b80
0xd8...1c42
11/06/20257:08:19 PMsell$56.63$0.00529939.490.00369510,686.28
0x56f...D1CC
0x53...e4af
11/06/20257:05:55 PMbuy$22.25$0.00533215.520.0037184,174.39
0x7d2...06D7
0x29...a2f3
11/06/20257:05:35 PMbuy$3.44$0.0053312.40.003718646.65
0x930...E92A
0xe6...decf
11/06/20257:04:33 PMbuy$23.34$0.00533116.280.0037174,379.23
0x7d2...06D7
0x28...dab4
11/06/20257:03:33 PMsell$1.35$0.0052980.94180.003695254.88
0xb2f...431E
0x69...8871
11/06/20256:58:51 PMsell$1,136.35$0.005323792.440.003712213,456.55
0x13C...7F27
0xf4...35be
11/06/20256:57:41 PMsell$12.62$0.0053488.80.0037292,360.57
0x675...a860
0x9a...ab57