WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-VIRTUAL pair

Presyo USD
$0.003676
Presyo
0.003428 VIRTUAL
TVL
$313,827.8
MKT CAP
$3.7M
5m
0.45%
1h
2.73%
4h
1.93%
24h
67.89%
Ibahagi
TXNS
242
Mga Bumili
137
Mga Nagbenta
105
Dami
85K
Telegram price alerts
Pares:
0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330
ROBOT:
0x708c2B2eEb9578dFe4020895139E88F7654647Ff
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROBOT:
42.8M
Pinagsama VIRTUAL:
$146,301.47

ROBOT/VIRTUAL price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap V2 ay $0.003676. Ang presyo ng ROBOT ay pataas 67.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $85,025.17. Ang kontrata ng ROBOT token ay 0x708c2B2eEb9578dFe4020895139E88F7654647Ff na may market cap na $3,666,444.03. Ang kontrata ng liquidity pool ay 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 na may kabuuang halaga na naka-lock (TVL) na $313,827.81. Ang ROBOT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/VIRTUAL na may kontrata na address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 ay $313,827.81.

Ang kabuuang transaksyon ng ROBOT/VIRTUAL ay 242 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ROBOT/VIRTUAL pool ay may trading volume na $85,025.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa VIRTUAL ay 0.003428, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.003676 ngayon.

ROBOT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/03/20259:59:09 AMbuy$39.38$0.00367736.720.00342910,709.39
0xd05...daC1
0xa3...ae28
09/03/20259:58:17 AMbuy$33.05$0.00367630.820.0034288,991.06
0x253...6CDD
0x6e...2df6
09/03/20259:57:11 AMbuy$43.84$0.00367440.880.00342611,931.09
0xd05...daC1
0xcd...937e
09/03/20259:56:17 AMbuy$28.68$0.00368426.660.0034247,785.96
0x1ad...3B60
0x97...1674
09/03/20259:55:21 AMbuy$31.36$0.00368229.150.0034238,516.02
0xEf5...4FF9
0x47...7a64
09/03/20259:54:19 AMbuy$29.2$0.00368127.140.0034227,933.38
0xd05...daC1
0x03...4cdd
09/03/20259:53:55 AMbuy$43.33$0.00367940.280.0034211,777.16
0x2Ef...0e82
0x82...bb58
09/03/20259:53:19 AMbuy$41.74$0.00366238.960.00341811,398.43
0xd05...daC1
0x8b...ee3d
09/03/20259:52:19 AMbuy$44.9$0.0036641.910.00341612,267.51
0x747...cA52
0x67...73b8
09/03/20259:51:29 AMbuy$30.72$0.00365628.690.0034158,401.93
0xb60...3933
0x98...4850
09/03/20259:50:21 AMbuy$29.27$0.00365527.330.0034138,008.35
0xd05...daC1
0xd2...29f8
09/03/20259:49:21 AMbuy$25.09$0.00365423.430.0034126,867.41
0xEf5...4FF9
0xbb...8834
09/03/20259:48:25 AMbuy$38.37$0.00365235.840.00341110,506.94
0xb60...3933
0x8e...b947
09/03/20259:47:29 AMbuy$35.53$0.00365133.180.0034099,733.33
0x1ad...3B60
0xe6...a09c
09/03/20259:46:25 AMbuy$40.73$0.00364938.040.00340811,163.21
0xb60...3933
0x3e...93dc
09/03/20259:45:23 AMbuy$27.14$0.00364725.350.0034067,442.84
0xEf5...4FF9
0xe2...f7f9
09/03/20259:44:29 AMbuy$39.56$0.00364636.940.00340510,850.61
0xd05...daC1
0x7e...2c58
09/03/20259:43:33 AMbuy$39.23$0.00364136.660.00340310,773.72
0xb60...3933
0x2a...a3b2
09/03/20259:42:33 AMbuy$34.59$0.00363932.330.0034019,504.11
0xd05...daC1
0x2f...2122
09/03/20259:41:27 AMbuy$36.47$0.00364134.060.003410,017.07
0x747...cA52
0x60...1d12