WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-ROBOT pair

Presyo USD
$1.08
Presyo
364.55 ROBOT
TVL
$290,633.81
MKT CAP
$541.7M
5m
0%
1h
0.47%
4h
1.08%
24h
-4.71%
Ibahagi
TXNS
206
Mga Bumili
102
Mga Nagbenta
104
Dami
30K
Telegram price alerts
Pares:
0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
ROBOT:
0x708c2B2eEb9578dFe4020895139E88F7654647Ff
Pinagsama VIRTUAL:
133,424.36
Pinagsama ROBOT:
$48.79M

VIRTUAL/ROBOT price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.08. Ang presyo ng VIRTUAL ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $30,450.93. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $541,710,675.29. Ang kontrata ng liquidity pool ay 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 na may kabuuang halaga na naka-lock (TVL) na $290,633.81. Ang VIRTUAL/ROBOT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/ROBOT na may kontrata na address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 ay $290,633.81.

Ang kabuuang transaksyon ng VIRTUAL/ROBOT ay 206 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 104 ang mga sales transactions.

Ang VIRTUAL/ROBOT pool ay may trading volume na $30,450.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa ROBOT ay 364.55, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.08 ngayon.

VIRTUAL-ROBOT price chart

PetsaOras
Presyo $
Presyo ROBOT
GumawaTXN
09/23/20259:53:51 PMbuy$0.9347$0.0029870.85820.002743312.880x8a...c9ca
09/23/20259:52:41 PMbuy$29.98$0.00298627.520.00274210,037.130x21...4f45
09/23/20259:41:51 PMsell$0.651$0.0029620.5990.002725219.780xfd...1f20
09/23/20259:23:23 PMsell$21.87$0.00296420.110.0027257,378.070x37...a270
09/23/20259:22:45 PMbuy$25.99$0.00298223.890.0027428,714.40xf7...43e3
09/23/20259:17:49 PMsell$23.42$0.00296421.530.0027257,900.20xb3...3f9f
09/23/20259:01:15 PMsell$17.08$0.00297315.670.0027265,747.20x22...60f9
09/23/20259:00:59 PMsell$1.72$0.0029731.580.002726580.630x5d...213d
09/23/20259:00:53 PMsell$3.1$0.0029732.840.0027271,044.130x42...39a7
09/23/20259:00:45 PMsell$2.45$0.0029732.250.002727825.770xc1...9f1a
09/23/20258:48:45 PMsell$3.41$0.0029583.140.0027271,153.540x7c...6aec
09/23/20258:46:09 PMsell$1.28$0.0029581.180.002727432.880x22...aa27
09/23/20258:44:07 PMsell$2.92$0.0029582.70.002727989.980x75...4b16
09/23/20258:38:05 PMsell$6.15$0.0029585.670.0027272,081.520x70...28c1
09/23/20258:05:39 PMsell$27.95$0.00296925.680.0027289,414.510x97...1551
09/23/20258:05:27 PMsell$86.16$0.00297179.160.0027328,993.980x43...5595
09/23/20258:00:23 PMbuy$1$0.0029890.92180.002748335.410xdc...3ee7
09/23/20257:41:59 PMsell$8.46$0.0029767.770.0027322,844.460x2b...b79d
09/23/20257:41:59 PMsell$22.14$0.00297720.320.0027327,438.960xa5...f22c
09/23/20257:41:21 PMsell$1.96$0.0029771.80.002733661.220x2d...b131