WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-VIRTUAL pair

Presyo USD
$0.004157
Presyo
0.0008383 VIRTUAL
TVL
$494,367.41
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
122
Mga Bumili
80
Mga Nagbenta
42
Dami
15K
Telegram price alerts
Pares:
0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330
ROBOT:
0x708c2B2eEb9578dFe4020895139E88F7654647Ff
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROBOT:
99.93M
Pinagsama VIRTUAL:
$84,024.84

ROBOT/VIRTUAL price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap V2 ay $0.004157. Ang presyo ng ROBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $14,861.14. Ang kontrata ng ROBOT token ay 0x708c2B2eEb9578dFe4020895139E88F7654647Ff na may market cap na $4,157,106.42. Ang kontrata ng liquidity pool ay 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 na may kabuuang halaga na naka-lock (TVL) na $494,367.42. Ang ROBOT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/VIRTUAL na may kontrata na address 0xA2EBBCf1D9E291c0b9F46660f5FC2b3d25550330 ay $494,367.42.

Ang kabuuang transaksyon ng ROBOT/VIRTUAL ay 122 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ROBOT/VIRTUAL pool ay may trading volume na $14,861.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa VIRTUAL ay 0.0008383, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.004157 ngayon.

ROBOT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/08/20267:34:59 AMsell$1.35$0.0041571.430.00083831,715.26
0x586...E725
0x19...37bb
01/08/20267:33:25 AMsell$1.75$0.0041571.860.00083832,226.91
0x586...E725
0x2d...137d
01/08/20267:23:13 AMsell$2.56$0.0041572.730.00083843,258.17
0xDfE...fa1B
0xd7...42d8
01/08/20266:23:45 AMsell$28.38$0.00415730.210.000838736,019.14
0xd75...9a33
0xe0...7459
01/08/20266:23:03 AMbuy$427.57$0.004157455.020.0008395541,985.66
0xd75...9a33
0x99...fa33
01/08/20266:18:13 AMsell$7.73$0.0041578.230.000839,922.66
0x2a3...ce6c
0x3b...dd13
01/08/20266:18:05 AMbuy$35.85$0.00415738.150.000834745,703.08
0x322...39d7
0x1d...26f0
01/08/20265:46:25 AMsell$19.45$0.00415720.70.000829624,957.9
0x2d8...4cCF
0x17...69fc
01/08/20265:45:35 AMbuy$40.59$0.00415743.190.000834451,772.69
0x2d8...4cCF
0x10...b270
01/08/20265:45:17 AMbuy$97.99$0.004157104.280.0008329125,207.06
0x2d8...4cCF
0x6b...9087
01/08/20265:35:35 AMbuy$394.58$0.004157419.910.0008277507,317.85
0xd1E...7fF5
0xc5...fea8
01/08/20265:20:19 AMbuy$0.02271$0.0041570.024170.000823529.35
0x523...AC17
0xdb...f831
01/08/20264:50:53 AMbuy$182.22$0.004157193.920.0008216236,025.12
0x3e9...7E95
0xa1...977e
01/08/20264:42:29 AMsell$8.35$0.0041578.890.000814810,914.4
0x2a3...ce6c
0x70...6be3
01/08/20264:42:19 AMbuy$90.17$0.00415795.960.0008189117,178.14
0x1Cd...B83e
0xa0...d4fc
01/08/20264:28:21 AMbuy$11.83$0.00415712.590.000817815,394.7
0x72f...6B3B
0xdf...6faf
01/08/20264:15:29 AMbuy$1.21$0.0041571.290.00081771,579.53
0xE22...b5B9
0x43...ecbe
01/08/20264:14:23 AMsell$22.73$0.00415724.190.00081329,753.99
0xb3A...2e92
0x68...4cf9
01/08/20264:07:07 AMsell$399.6$0.004157425.250.0008174520,194.02
0xBC4...6e8f
0xa4...310e
01/08/20263:49:51 AMbuy$9.18$0.0041579.770.000826511,824.44
0x749...4c5C
0x38...3d0c