WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.02304
Presyo
0.00001091 WETH
TVL
$96,134.83
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
138%
Ibahagi
TXNS
905
Mga Bumili
594
Mga Nagbenta
311
Dami
489K
Telegram price alerts
Pares:
0xC15520d05a039452D01bA09f0C009e9f09F227F8
ROBO:
0x709Ba79D3f78A05D133398F99f3cDFc05aE3E465
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBO:
2.85M
Pinagsama WETH:
$14.37

ROBO/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V3 ay $0.02304. Ang presyo ng ROBO ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 905 trades na may dami ng kalakalan na $488,844.52. Ang kontrata ng ROBO token ay 0x709Ba79D3f78A05D133398F99f3cDFc05aE3E465 na may market cap na $110,389.67. Ang kontrata ng liquidity pool ay 0xC15520d05a039452D01bA09f0C009e9f09F227F8 na may kabuuang halaga na naka-lock (TVL) na $96,134.83. Ang ROBO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0xC15520d05a039452D01bA09f0C009e9f09F227F8 ay $96,134.83.

Ang kabuuang transaksyon ng ROBO/WETH ay 905 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 311 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $488,844.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.00001091, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02304 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20262:57:51 PMsell$367.63$0.023040.1740.0000109115,950.25
0xe2f...0E62
0xad...f503
03/05/20262:57:45 PMsell$3,349.97$0.024271.580.00001149137,997.44
0xA92...a306
0x0f...cacf
03/05/20262:57:45 PMsell$256.29$0.02550.12130.0000120710,047.31
0xD0F...C2fD
0x8f...2674
03/05/20262:57:47 PMbuy$41.82$0.023290.01980.000011031,794.93
0x05C...0Eba
0xa9...d210
03/05/20262:57:45 PMbuy$59.54$0.025590.028190.000012112,326.51
0xbf8...bbe7
0x8f...c19c
03/05/20262:57:43 PMbuy$211.2$0.025670.10.000012158,225.22
0x950...15b2
0xcc...e48c
03/05/20262:57:37 PMbuy$268.9$0.025510.12730.0000120710,540.61
0x6B2...AD3d
0x8f...2861
03/05/20262:57:33 PMbuy$19.63$0.02540.00930.00001202773.14
0x9EA...f3b9
0x84...84eb
03/05/20262:57:27 PMbuy$463.01$0.025410.21930.0000120318,218.38
0xF13...FcD5
0x8c...eb23
03/05/20262:57:29 PMsell$266.18$0.025330.1260.0000119910,508.1
0x1A9...42ba
0x7d...f500
03/05/20262:57:23 PMsell$994.79$0.025450.4710.0000120539,082.97
0xEF4...fba1
0x57...a738
03/05/20262:57:23 PMbuy$4.18$0.025250.001980.00001195165.56
0x65B...4824
0xd9...8900
03/05/20262:57:17 PMbuy$211.15$0.025880.10.000012258,157.84
0xa99...683a
0x1b...0baf
03/05/20262:57:13 PMbuy$5.97$0.025950.0028320.00001229230.32
0x269...9261
0x24...9c9b
03/05/20262:57:13 PMsell$218.98$0.025720.10370.000012188,512.5
0xE51...0409
0x26...176e
03/05/20262:57:05 PMbuy$887.15$0.025650.420.0000121434,583.02
0xEF4...fba1
0x8b...3a56
03/05/20262:57:03 PMbuy$323.17$0.025220.1530.0000119412,811.39
0xa88...6392
0x11...4607
03/05/20262:57:01 PMsell$254.27$0.025040.12040.0000118510,153.73
0xD42...9B12
0x9e...71c5
03/05/20262:56:59 PMbuy$394.86$0.025140.1870.000011915,703.95
0x88c...8EDe
0x99...f1ff
03/05/20262:56:57 PMsell$303.29$0.024970.14350.0000118212,144.78
0x9b8...5129
0xf7...9ce0