WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.01203
Presyo
0.056153 WETH
TVL
$1
MKT CAP
$550.8K
5m
0%
1h
0%
4h
0%
24h
39.12%
Ibahagi
TXNS
1K
Mga Bumili
523
Mga Nagbenta
939
Dami
424K
Telegram price alerts
Pares:
0xe3b975fC73Eb513f0a6Bc538Ab1E03e4c0e71A33
ROBO:
0xd8C16eE8Ff54F5418F7043815B4163479B934a26
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBO:
0.015464
Pinagsama WETH:
$0.015262

ROBO/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V3 ay $0.01203. Ang presyo ng ROBO ay pataas 39.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1462 trades na may dami ng kalakalan na $423,861.22. Ang kontrata ng ROBO token ay 0xd8C16eE8Ff54F5418F7043815B4163479B934a26 na may market cap na $550,833.09. Ang kontrata ng liquidity pool ay 0xe3b975fC73Eb513f0a6Bc538Ab1E03e4c0e71A33 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0xe3b975fC73Eb513f0a6Bc538Ab1E03e4c0e71A33 ay $1.00.

Ang kabuuang transaksyon ng ROBO/WETH ay 1462 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 939 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $423,861.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.000006153, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.01203 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202612:18:17 PMbuy$774.74$0.012030.3960.05615364,356.78
0xbc9...Bf64
0x11...fd1d
02/27/202612:18:15 PMbuy$204.47$0.012010.10450.0561417,018.86
0x16a...4e7B
0x50...dca8
02/27/202612:18:13 PMbuy$763.1$0.012050.390.05616363,278.1
0x883...BB0a
0x80...4b66
02/27/202612:18:13 PMsell$1,349.61$0.011970.68970.056118112,730.86
0x6b7...0059
0x6f...883d
02/27/202612:18:11 PMbuy$1,550.15$0.0120.7920.056132129,144.76
0x52A...B361
0x70...3f22
02/27/202612:18:09 PMbuy$176.15$0.011950.090.05610914,730.23
0x686...D508
0x3f...9042
02/27/202612:18:07 PMbuy$581.38$0.011940.2970.05609948,689.35
0x90d...BfA3
0xcc...f8e9
02/27/202612:18:03 PMsell$24.03$0.011850.012270.0560562,026.87
0xE99...35D2
0x22...79c2
02/27/202612:18:03 PMbuy$19.38$0.011950.00990.0561051,621.49
0xd98...3692
0xf8...f2b2
02/27/202612:18:03 PMsell$496.93$0.011870.25380.05606241,864.28
0xa3b...cb81
0xe5...1dbe
02/27/202612:18:03 PMbuy$9.69$0.011920.004950.056092812.44
0x5a2...F9f4
0x72...f0ce
02/27/202612:18:01 PMbuy$39.15$0.011950.020.0561043,276.15
0x7cF...E9Df
0x75...8381
02/27/202612:17:59 PMsell$435.36$0.011860.22220.05605736,689.4
0xa64...433b
0xfe...c063
02/27/202612:17:59 PMsell$188.57$0.011880.096260.05606515,870.78
0xe84...4609
0x7d...3c60
02/27/202612:17:59 PMbuy$612.76$0.011940.31280.05609651,311.17
0x605...5243
0x46...d743
02/27/202612:17:57 PMbuy$1,551.5$0.011910.7920.056084130,174.98
0x605...5243
0x8a...b327
02/27/202612:17:53 PMbuy$313.41$0.011830.160.0560426,486.02
0x8fb...0b4a
0x62...7b63
02/27/202612:17:55 PMsell$255.11$0.011810.13020.0560321,595.42
0xE6c...1c98
0x57...7295
02/27/202612:17:53 PMsell$156.74$0.011760.080010.05600613,320.84
0x869...02cb
0x26...2b67
02/27/202612:17:55 PMbuy$969.62$0.011860.4950.05605781,713.67
0x8fb...0b4a
0x02...bdd5