WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.055289
Presyo
0.082721 WETH
TVL
$1
MKT CAP
$529K
5m
0%
1h
0%
4h
0%
24h
1,343%
Ibahagi
TXNS
15K
Mga Bumili
9K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x4f7a1378eC9b5f0A4d9f7e7317327659dF3A8ee1
ROBO:
0x355166Fa774f0eEF9D27c342F5Ac06474A6bEeb1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBO:
0.0147362
Pinagsama WETH:
$0.0142948

ROBO/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V3 ay $0.000005289. Ang presyo ng ROBO ay pataas 1,343% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14532 trades na may dami ng kalakalan na $2,878,185.04. Ang kontrata ng ROBO token ay 0x355166Fa774f0eEF9D27c342F5Ac06474A6bEeb1 na may market cap na $528,982.00. Ang kontrata ng liquidity pool ay 0x4f7a1378eC9b5f0A4d9f7e7317327659dF3A8ee1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x4f7a1378eC9b5f0A4d9f7e7317327659dF3A8ee1 ay $1.00.

Ang kabuuang transaksyon ng ROBO/WETH ay 14532 sa nakaraang 24 na oras, kung saan 8728 ang mga buy transactions, at 5804 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $2,878,185.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.000000002721, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.000005289 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20262:52:57 PMbuy$607.83$0.055290.31280.082722114.88M
0xB2c...441D
0x2a...b372
02/27/20262:52:57 PMsell$34.47$0.0552890.017730.0827216.52M
0xA15...3A1c
0x8b...e8be
02/27/20262:52:55 PMsell$867.35$0.0552750.44610.082713164.41M
0x520...Ed6a
0x30...cfb8
02/27/20262:52:51 PMbuy$76.97$0.0553470.03960.08275114.39M
0x028...46A7
0x58...82e5
02/27/20262:52:41 PMbuy$96.65$0.0553630.049750.0827618.02M
0x028...46A7
0xc1...8002
02/27/20262:52:41 PMsell$10.39$0.0553350.005350.0827461.95M
0xca4...69ca
0xa2...8393
02/27/20262:52:35 PMbuy$116.58$0.055480.060.0828221.27M
0x700...f7d1
0xd8...35f2
02/27/20262:52:37 PMsell$266.33$0.0553410.1370.08274849.86M
0x483...6Dc5
0x92...3ff2
02/27/20262:52:37 PMsell$935.24$0.0554040.48130.082781173.06M
0xca1...090c
0xbd...e39a
02/27/20262:52:29 PMsell$251.39$0.0554520.12940.08280746.11M
0xc82...c2F7
0x9f...3c45
02/27/20262:52:29 PMbuy$429.43$0.0554750.22110.08281978.43M
0x7Cf...704a
0xbe...b2bf
02/27/20262:52:25 PMbuy$135.95$0.0554450.070.08280324.97M
0x483...6Dc5
0xf1...7630
02/27/20262:52:21 PMbuy$250.7$0.0554280.1290.08279346.18M
0x1e7...2905
0x0f...6110
02/27/20262:52:19 PMbuy$843.44$0.055370.4340.082763157.04M
0x7bd...Dd47
0x8a...d6bf
02/27/20262:52:17 PMbuy$388.68$0.0553520.20.08275472.61M
0x4AD...2bBf
0x9a...b102
02/27/20262:52:17 PMsell$441.47$0.0553170.22710.08273683.02M
0x370...c793
0x85...7762
02/27/20262:52:11 PMbuy$192.55$0.0553260.0990.08273836.15M
0x71B...Db1B
0x8f...ac51
02/27/20262:52:03 PMbuy$4.86$0.0553390.00250.082741911,980.96
0xE9b...53ac
0xf1...3dbd
02/27/20262:52:03 PMsell$147.81$0.0552990.075890.08272127.89M
0x80B...62eb
0xf1...37e4
02/27/20262:51:57 PMsell$448.51$0.0553290.23010.08273584.16M
0xB41...d37A
0x0e...ffd8