WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.061747
Presyo
0.010861 WETH
TVL
$103,840.06
MKT CAP
$174.7K
5m
3.87%
1h
28.87%
4h
71.17%
24h
1,277%
Ibahagi
TXNS
738
Mga Bumili
385
Mga Nagbenta
353
Dami
1M
Telegram price alerts
Pares:
0xE38c45bDfA3320Abf807184A1Fb181CE1de3Cc3A
ROBO:
0x351d36d819dF47040a0927Ad95B6e6e86d7303c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBO:
291.46B
Pinagsama WETH:
$25.58

ROBO/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $0.0000001747. Ang presyo ng ROBO ay pataas 1,277% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 738 trades na may dami ng kalakalan na $1,119,170.45. Ang kontrata ng ROBO token ay 0x351d36d819dF47040a0927Ad95B6e6e86d7303c9 na may market cap na $174,735.32. Ang kontrata ng liquidity pool ay 0xE38c45bDfA3320Abf807184A1Fb181CE1de3Cc3A na may kabuuang halaga na naka-lock (TVL) na $103,840.07. Ang ROBO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0xE38c45bDfA3320Abf807184A1Fb181CE1de3Cc3A ay $103,840.07.

Ang kabuuang transaksyon ng ROBO/WETH ay 738 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 353 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $1,119,170.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.0000000000861, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.0000001747 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20269:34:49 PMbuy$1,145.21$0.0617470.56430.0108616.55B
0x456...0d3E
0x24...e6dc
02/26/20269:32:19 PMbuy$810.85$0.0616820.39940.01082864.82B
0x66a...D6ED
0x10...f1af
02/26/20269:27:27 PMsell$559.19$0.0616620.27560.01081963.36B
0xb63...1FD3
0xf8...b923
02/26/20269:24:55 PMsell$700.74$0.0617040.34540.01084034.11B
0x3C1...7F01
0x2b...1b45
02/26/20269:22:25 PMbuy$417.22$0.0617240.20570.01085012.42B
0xC47...67d0
0x8f...2937
02/26/20269:19:51 PMsell$571.96$0.0617180.28210.01084763.33B
0x539...0098
0x62...d393
02/26/20269:17:21 PMsell$506.92$0.0617530.25020.01086572.89B
0x16F...6841
0x2c...112f
02/26/20269:14:47 PMbuy$607.42$0.0617590.30010.01086923.45B
0x6D7...c392
0xd0...120a
02/26/20269:12:17 PMsell$593.96$0.0617450.29380.01086383.4B
0x0e6...1aF1
0xb4...ba9e
02/26/20269:09:45 PMbuy$794.95$0.0617510.3930.01086564.54B
0x756...5234
0xe2...480e
02/26/20269:07:15 PMbuy$689.95$0.0617010.34090.01084084.05B
0x884...90c8
0x73...b4bc
02/26/20269:04:43 PMsell$802.81$0.0616990.39570.01083774.72B
0x154...2950
0xf0...3894
02/26/20269:02:11 PMbuy$725.1$0.0617090.3580.0108444.24B
0xcE5...f592
0x87...3eb4
02/26/20268:59:41 PMbuy$790.38$0.0616570.39060.0108194.77B
0x991...da46
0x59...9641
02/26/20268:57:09 PMbuy$761.18$0.0616070.37580.01079384.73B
0x8b1...724F
0xb1...add6
02/26/20268:54:39 PMsell$697.01$0.0615940.34440.01078814.37B
0xC2c...e9B3
0x7c...8a14
02/26/20268:52:09 PMbuy$743.6$0.0616030.36730.01079214.64B
0x47b...c440
0x69...f614
02/26/20268:49:37 PMbuy$612.13$0.0615620.30180.01077043.92B
0xCf9...Fc05
0x10...97ba
02/26/20268:47:07 PMbuy$840.4$0.0615160.41420.01074765.54B
0x71D...23D7
0x28...085f
02/26/20268:44:37 PMbuy$1,127.77$0.0614550.55580.01071717.75B
0x06C...5a20
0x33...b68c