WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.061213
Presyo
0.0105974 WETH
TVL
$71,672.87
MKT CAP
$121.3K
5m
0%
1h
7.52%
4h
105%
24h
1,052%
Ibahagi
TXNS
142
Mga Bumili
86
Mga Nagbenta
56
Dami
110K
Telegram price alerts
Pares:
0x8CAf32fDFcFb9Be497B0dfCF3FDd9526AdeD4e28
ROBO:
0x678fE1E985513e7faF0AC312dfeD961736a22730
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBO:
287.62B
Pinagsama WETH:
$17.64

ROBO/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $0.0000001213. Ang presyo ng ROBO ay pataas 1,052% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $110,441.44. Ang kontrata ng ROBO token ay 0x678fE1E985513e7faF0AC312dfeD961736a22730 na may market cap na $121,335.81. Ang kontrata ng liquidity pool ay 0x8CAf32fDFcFb9Be497B0dfCF3FDd9526AdeD4e28 na may kabuuang halaga na naka-lock (TVL) na $71,672.87. Ang ROBO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x8CAf32fDFcFb9Be497B0dfCF3FDd9526AdeD4e28 ay $71,672.87.

Ang kabuuang transaksyon ng ROBO/WETH ay 142 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $110,441.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.00000000005974, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.0000001213 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20269:30:59 PMbuy$1,043.1$0.0612130.51360.01059748.6B
0x446...cEFf
0xf8...ea36
02/26/20269:23:29 PMbuy$853.01$0.0611480.42040.01056587.43B
0x084...872b
0x65...5e47
02/26/20269:15:59 PMbuy$861$0.0610890.42530.01053797.91B
0xf74...9782
0x70...f38f
02/26/20269:08:29 PMsell$1,137.55$0.0610910.5620.010539210.42B
0xd4F...BFC3
0xfd...1822
02/26/20269:00:55 PMbuy$595.15$0.0611160.2940.01055135.33B
0x317...b78b
0xf1...e5ab
02/26/20268:53:23 PMbuy$675.31$0.0610740.33350.01053086.28B
0x283...f3Ad
0x39...16d3
02/26/20268:45:53 PMsell$639.96$0.0610690.31530.01052715.98B
0xAC6...96C1
0x05...9651
02/26/20268:44:57 PMbuy$1.33$0.0610960.00065820.010540612.18M
0xEde...a593
0xdd...492e
02/26/20268:38:23 PMsell$840.12$0.0611160.41470.01055097.53B
0xA05...74ff
0xad...a5e5
02/26/20268:30:51 PMbuy$713.2$0.0611280.35160.01055636.32B
0x676...8ec1
0x55...c848
02/26/20268:23:21 PMbuy$764.34$0.0610830.37570.01053257.06B
0x533...EA6a
0xbe...a2ee
02/26/20268:15:51 PMsell$1,108.42$0.0610880.54450.010534710.18B
0xbEa...291C
0x19...29e4
02/26/20268:08:19 PMbuy$1,023.78$0.0610980.50290.01053939.32B
0x6a6...Edfa
0x22...98d6
02/26/20268:00:49 PMbuy$826.08$0.0610360.40660.01051017.97B
0x78F...5484
0x7b...3411
02/26/20267:53:19 PMsell$806.79$0.0610270.39790.01050697.85B
0xc40...F9D8
0x11...83a0
02/26/20267:45:49 PMbuy$473.75$0.0610430.2340.01051524.54B
0x5A9...7DC9
0x28...617f
02/26/20267:38:17 PMbuy$549.14$0.0610120.27090.01049925.43B
0xDF1...67de
0x83...7fb8
02/26/20267:30:47 PMsell$603.87$0.0610060.29830.01049716B
0x0f5...7b4B
0x45...0a23
02/26/20267:23:15 PMsell$624.93$0.0610470.30790.01051635.96B
0xF9C...f51f
0x65...96d4
02/26/20267:15:45 PMbuy$681.9$0.0610480.33730.01051856.51B
0x966...1d7D
0xf9...01f6