WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.061161
Presyo
0.0105873 WETH
TVL
$67,828.01
MKT CAP
$116.1K
5m
0%
1h
-6.98%
4h
18.48%
24h
953%
Ibahagi
TXNS
166
Mga Bumili
96
Mga Nagbenta
70
Dami
131K
Telegram price alerts
Pares:
0xcCCFf3E8B7D5e9475466fff89455fbb05A2ea1a1
ROBO:
0xF940916180C0a9FFa00F9Faa32559A0E2438e42e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBO:
296.4B
Pinagsama WETH:
$17.15

ROBO/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $0.0000001161. Ang presyo ng ROBO ay pataas 953% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $131,012.45. Ang kontrata ng ROBO token ay 0xF940916180C0a9FFa00F9Faa32559A0E2438e42e na may market cap na $116,114.39. Ang kontrata ng liquidity pool ay 0xcCCFf3E8B7D5e9475466fff89455fbb05A2ea1a1 na may kabuuang halaga na naka-lock (TVL) na $67,828.02. Ang ROBO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0xcCCFf3E8B7D5e9475466fff89455fbb05A2ea1a1 ay $67,828.02.

Ang kabuuang transaksyon ng ROBO/WETH ay 166 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $131,012.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.00000000005873, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.0000001161 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20267:18:15 AMsell$604.48$0.0611610.30570.01058735.21B
0xd48...0BD5
0xcf...16d7
02/22/20267:10:45 AMbuy$600.71$0.0611670.3040.01059095.14B
0x06C...3908
0xd7...bf90
02/22/20267:03:15 AMsell$861.26$0.0611690.43570.01059197.36B
0x852...C930
0x17...e1df
02/22/20266:55:45 AMsell$573.18$0.0612190.290.0106174.7B
0x324...6672
0xd7...25d5
02/22/20266:48:15 AMbuy$617.04$0.0612240.31240.01061995.04B
0x4cc...8764
0xf6...56d8
02/22/20266:40:43 AMbuy$685.42$0.061180.34660.01059715.8B
0xaE8...baD2
0x6f...a412
02/22/20266:33:13 AMsell$834.43$0.0611790.42190.01059617.08B
0xfCe...7b0d
0x78...5deb
02/22/20266:25:43 AMsell$782.35$0.0612330.39590.01062456.34B
0xF02...8259
0x40...f84f
02/22/20266:18:13 AMbuy$587.57$0.0612480.29740.01063174.71B
0xc92...9c59
0x0a...ab29
02/22/20266:10:43 AMbuy$307.64$0.0612160.15580.01061592.53B
0xc38...2AE5
0xba...e116
02/22/20266:03:11 AMsell$705.4$0.0612210.35740.01061925.77B
0xFB6...D0F5
0xc2...0e72
02/22/20265:55:41 AMsell$785.4$0.0612740.3980.01064596.16B
0x756...c7eE
0x27...dac2
02/22/20265:48:11 AMbuy$1,208.94$0.0612650.61320.0106429.55B
0x3Ca...3313
0x5c...ff27
02/22/20265:40:41 AMbuy$798.88$0.0611950.40510.01060646.68B
0x5cf...1c54
0x7c...fdc3
02/22/20265:33:11 AMsell$866.43$0.0611910.43930.0106047.27B
0x0cA...a268
0xe2...52c3
02/22/20265:25:41 AMsell$750.9$0.0612480.38040.01063266.01B
0xA21...2611
0xf5...df5a
02/22/20265:18:11 AMbuy$624.57$0.0612580.3170.01063874.96B
0x0eF...A121
0xc4...f9f7
02/22/20265:10:41 AMbuy$756.12$0.0612110.38340.01061416.24B
0x9fc...8293
0xc2...086e
02/22/20265:03:11 AMsell$1,023.88$0.0612140.51860.01061518.43B
0x99d...a818
0x4c...09d4
02/22/20264:55:41 AMbuy$1,181.96$0.0612160.59880.0106169.72B
0x446...cEFf
0x1c...8ffc