WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$1.39
Presyo
0.0006014 WETH
TVL
$72,584.44
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
4.12%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
26K
Telegram price alerts
Pares:
0x8Aa1999A1Dcb52ef3b085Ad5A7266711dC790A2d
ROBO:
0x3B40fe4C8A944AcBd43d8BC0d7Ef2F1E91Bb6BA5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBO:
26,107.04
Pinagsama WETH:
$15.7

ROBO/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $1.39. Ang presyo ng ROBO ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $25,922.39. Ang kontrata ng ROBO token ay 0x3B40fe4C8A944AcBd43d8BC0d7Ef2F1E91Bb6BA5 na may market cap na $37,912.67. Ang kontrata ng liquidity pool ay 0x8Aa1999A1Dcb52ef3b085Ad5A7266711dC790A2d na may kabuuang halaga na naka-lock (TVL) na $72,584.45. Ang ROBO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x8Aa1999A1Dcb52ef3b085Ad5A7266711dC790A2d ay $72,584.45.

Ang kabuuang transaksyon ng ROBO/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $25,922.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.0006014, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $1.39 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20264:14:33 PMsell$2,187.14$1.3910.00060141,573.33
0xd0D...3Ef5
0xde...c127
02/01/20264:09:39 PMbuy$2,673.05$1.571.080.00068091,701.35
0xd0D...3Ef5
0x3d...92fe
02/01/20264:04:13 PMsell$1,471.79$1.420.640.00061791,035.79
0x5c0...Bb44
0x6c...4f96
02/01/20263:59:57 PMbuy$1,516.31$1.430.6550.00062111,054.65
0x5c0...Bb44
0xbd...5b73
02/01/20263:55:19 PMsell$1,271.03$1.420.54840.0006134894.08
0x46D...E594
0x5d...f2b0
02/01/20263:50:53 PMbuy$1,339.5$1.420.5790.0006159940
0x46D...E594
0xe4...70fb
02/01/20263:47:01 PMsell$1,450.55$1.410.62930.00061431,024.41
0x08B...4dC8
0xf6...9cdb
02/01/20263:42:35 PMsell$704.13$1.50.30490.0006512468.31
0xbC9...4fe0
0xd5...f815
02/01/20263:37:57 PMsell$1,502.61$1.580.6560.0006899950.91
0x2Cc...0729
0xed...6b53
02/01/20263:33:27 PMbuy$819.38$1.620.35550.0007067503.12
0xbC9...4fe0
0xcb...f463
02/01/20263:28:55 PMbuy$1,640.8$1.520.71130.00066281,073.23
0x08B...4dC8
0x88...5148
02/01/20263:24:41 PMbuy$1,468.31$1.410.63160.00060991,035.6
0x2Cc...0729
0xd9...cd4d
02/01/20263:20:49 PMsell$1,922.47$1.350.87510.00058431,421.63
0xD21...2A22
0xac...a553
02/01/20263:16:29 PMbuy$2,254.28$1.520.91290.00065241,477.61
0xD21...2A22
0x4b...b78d
02/01/20263:12:15 PMsell$1,342.26$1.40.57270.0006015952.27
0x7FE...A1B3
0xcb...3310
02/01/20263:07:49 PMbuy$1,480.84$1.410.6290.00060291,043.33
0x7FE...A1B3
0x9e...2e0d
02/01/20262:33:35 PMbuy$877.85$1.330.37160.0005652657.53
0x44c...83C6
0x2f...6f83