WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-VIRTUAL pair

Presyo USD
$0.01881
Presyo
0.02353 VIRTUAL
TVL
$509,444.74
MKT CAP
$692.6K
5m
-0.22%
1h
-0.61%
4h
-2.36%
24h
-6.96%
Ibahagi
TXNS
165
Mga Bumili
56
Mga Nagbenta
109
Dami
25K
Telegram price alerts
Pares:
0x0BdF1509320b344131b257C66871F34DE26F953D
ROBO:
0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROBO:
13.05M
Pinagsama VIRTUAL:
$330,240.41

ROBO/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V3 ay $0.01881. Ang presyo ng ROBO ay pababa -6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $24,590.81. Ang kontrata ng ROBO token ay 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F na may market cap na $692,557.63. Ang kontrata ng liquidity pool ay 0x0BdF1509320b344131b257C66871F34DE26F953D na may kabuuang halaga na naka-lock (TVL) na $509,444.75. Ang ROBO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/VIRTUAL na may kontrata na address 0x0BdF1509320b344131b257C66871F34DE26F953D ay $509,444.75.

Ang kabuuang transaksyon ng ROBO/VIRTUAL ay 165 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 109 ang mga sales transactions.

Ang ROBO/VIRTUAL pool ay may trading volume na $24,590.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa VIRTUAL ay 0.02353, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.01881 ngayon.

ROBO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/202610:22:49 PMsell$250.72$0.01881313.710.0235313,327.76
0xf5f...beA1
0x34...fee8
05/26/202610:18:27 PMsell$250.96$0.01881314.70.0235813,340.8
0xf5f...beA1
0x45...d4f3
05/26/202610:17:15 PMsell$350.64$0.0188441.040.0236518,647.42
0xf5f...beA1
0x2c...5b05
05/26/202610:16:11 PMsell$94.26$0.01885118.480.023695,000
0x458...B808
0x47...0a5d
05/26/202610:16:07 PMsell$94.35$0.01887118.580.023715,000
0x458...B808
0xfd...0c18
05/26/202610:16:05 PMsell$94.41$0.01888118.680.023735,000
0x458...B808
0xe1...0fff
05/26/202610:16:03 PMsell$94.49$0.01889118.780.023755,000
0x458...B808
0x75...87fe
05/26/202610:14:31 PMsell$43.06$0.0189254.070.023772,275.1
0xC34...EA42
0xf6...efb1
05/26/20269:12:13 PMbuy$349.39$0.01929438.650.0242218,110.63
0xf5f...beA1
0xcd...499b
05/26/20269:12:09 PMbuy$400.52$0.01934499.920.0241420,706.83
0xf5f...beA1
0xe3...814a
05/26/20268:17:01 PMsell$577.97$0.01926710.410.0236830,000
0xE6B...C286
0xed...7287
05/26/20265:03:47 PMsell$42.99$0.0198251.480.023742,168.4
0xC34...EA42
0xd9...29cc
05/26/20265:03:15 PMsell$41.01$0.0198249.130.023752,068.6
0xC34...EA42
0x29...7b88
05/26/20265:02:17 PMsell$43.02$0.019851.620.023752,172.8
0xC34...EA42
0xd7...5deb
05/26/20265:02:15 PMsell$43.06$0.019851.660.023762,173.9
0xC34...EA42
0xbe...ae75
05/26/20263:53:13 PMbuy$55.8$0.0197268.610.024242,829.35
0xC34...EA42
0x0c...bc6d
05/26/20263:52:55 PMbuy$53.01$0.0197265.130.024232,687.07
0xC34...EA42
0x0f...7e07
05/26/20263:40:55 PMsell$10.87$0.019413.310.02375560.65
0x54E...bC75
0xf8...cc84
05/26/20263:34:11 PMbuy$349.67$0.01978427.70.0241917,673.98
0xf5f...beA1
0xe9...ac2d
05/26/20263:34:11 PMbuy$50.5$0.0197561.780.024152,557.22
0xC34...EA42
0xd2...f2fa