WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-VIRTUAL pair

Presyo USD
$0.0183
Presyo
0.02656 VIRTUAL
TVL
$460,858.32
MKT CAP
$644.5K
5m
0%
1h
0%
4h
0.35%
24h
0.40%
Ibahagi
TXNS
119
Mga Bumili
74
Mga Nagbenta
45
Dami
32K
Telegram price alerts
Pares:
0x0BdF1509320b344131b257C66871F34DE26F953D
ROBO:
0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROBO:
12.19M
Pinagsama VIRTUAL:
$344,812.25

ROBO/VIRTUAL price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V3 ay $0.0183. Ang presyo ng ROBO ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $32,305.58. Ang kontrata ng ROBO token ay 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F na may market cap na $644,503.63. Ang kontrata ng liquidity pool ay 0x0BdF1509320b344131b257C66871F34DE26F953D na may kabuuang halaga na naka-lock (TVL) na $460,858.32. Ang ROBO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/VIRTUAL na may kontrata na address 0x0BdF1509320b344131b257C66871F34DE26F953D ay $460,858.32.

Ang kabuuang transaksyon ng ROBO/VIRTUAL ay 119 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ROBO/VIRTUAL pool ay may trading volume na $32,305.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa VIRTUAL ay 0.02656, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.0183 ngayon.

ROBO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/30/20267:31:51 PMsell$1.98$0.01832.870.02656108.33
0x54E...bC75
0x03...3ca2
04/30/20266:18:51 PMbuy$556.83$0.01864807.470.0270329,866.74
0xa1C...50c6
0xb7...c728
04/30/20265:37:03 PMsell$2.72$0.018173.960.02642150
0x1d8...018E
0x88...3ac4
04/30/20264:26:01 PMsell$58.64$0.0182484.970.026433,214.38
0x025...0cb6
0x9d...4eb5
04/30/20262:23:53 PMsell$58.4$0.0182884.490.026453,194.31
0xD30...5D3f
0x52...7258
04/30/20262:01:31 PMsell$41$0.0183759.060.026462,231.8
0x15E...1ba9
0x1a...1787
04/30/20262:01:29 PMsell$43.04$0.01837620.026472,342
0x15E...1ba9
0xc8...3c79
04/30/20262:00:39 PMsell$43.04$0.0183762.020.026482,342
0x15E...1ba9
0xaa...4112
04/30/20262:00:37 PMsell$43.05$0.0183862.050.026492,342
0x15E...1ba9
0xf8...8c8e
04/30/20261:59:33 PMsell$41.03$0.0183959.140.026512,230.6
0x15E...1ba9
0x86...a9fe
04/30/20261:59:35 PMsell$41.01$0.0183859.120.02652,230.6
0x15E...1ba9
0x39...db7e
04/30/20261:59:21 PMsell$43.07$0.0184262.020.026522,338.2
0x15E...1ba9
0xd9...1d72
04/30/20261:59:17 PMsell$43.12$0.0184362.10.026542,339.4
0x15E...1ba9
0x7c...1fd5
04/30/20261:59:19 PMsell$43.08$0.0184262.050.026532,338.2
0x15E...1ba9
0xff...c74e
04/30/20261:58:49 PMsell$43.01$0.018462.060.026552,336.9
0x15E...1ba9
0x62...9c1d
04/30/20261:45:25 PMsell$43.07$0.0185161.820.026572,326.8
0x15E...1ba9
0x71...11ba
04/30/20261:45:19 PMsell$43.09$0.0185261.840.026582,326.8
0x15E...1ba9
0xd5...dbb3
04/30/20261:44:49 PMsell$42.96$0.0184961.770.026592,323
0x15E...1ba9
0xe3...0e6b
04/30/20261:42:27 PMsell$0.831$0.018461.190.0265945
0x192...2314
0xf1...54a0
04/30/20261:40:47 PMsell$43.03$0.01846620.02662,330.6
0x15E...1ba9
0x4f...a27b