WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-VIRTUAL pair

Presyo USD
$0.01156
Presyo
0.01965 VIRTUAL
TVL
$350,828.9
MKT CAP
$391.3K
5m
0%
1h
-2.00%
4h
-0.18%
24h
0.52%
Ibahagi
TXNS
21
Mga Bumili
17
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x0BdF1509320b344131b257C66871F34DE26F953D
ROBO:
0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROBO:
14.44M
Pinagsama VIRTUAL:
$312,425.07

ROBO/VIRTUAL price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V3 ay $0.01156. Ang presyo ng ROBO ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,900.40. Ang kontrata ng ROBO token ay 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F na may market cap na $391,298.05. Ang kontrata ng liquidity pool ay 0x0BdF1509320b344131b257C66871F34DE26F953D na may kabuuang halaga na naka-lock (TVL) na $350,828.91. Ang ROBO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/VIRTUAL na may kontrata na address 0x0BdF1509320b344131b257C66871F34DE26F953D ay $350,828.91.

Ang kabuuang transaksyon ng ROBO/VIRTUAL ay 21 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROBO/VIRTUAL pool ay may trading volume na $1,900.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa VIRTUAL ay 0.01965, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.01156 ngayon.

ROBO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/26/20266:59:03 AMsell$70.03$0.01156118.990.019656,055.3
0xC34...EA42
0xc2...441f
07/26/20266:58:23 AMbuy$0.9945$0.01181.690.0200584.26
0xA0d...1f28
0xa7...51c5
07/26/20265:57:07 AMbuy$256.17$0.01177435.570.0200221,750.77
0xeF8...2070
0x05...5476
07/26/20265:03:59 AMsell$73.59$0.01158124.530.01966,352.6
0xC34...EA42
0x72...bee9
07/26/20265:03:51 AMsell$57.93$0.0115898.10.019625,000
0x458...B808
0xfc...093f
07/26/20265:03:33 AMsell$87$0.01157147.670.019637,519.4
0xC34...EA42
0xfc...0c89
07/25/20269:13:03 PMbuy$248.61$0.01158429.560.0200121,459.95
0xf5f...beA1
0x61...1820
07/25/20269:12:45 PMbuy$115.75$0.011552000.0199610,015.24
0x458...B808
0x2f...94c9
07/25/20264:09:55 PMsell$80.78$0.01131139.660.019567,137.64
0x4b5...2226
0x20...402c
07/25/20262:00:57 PMsell$87.07$0.01135150.280.019587,671.9
0xC34...EA42
0xcc...7161
07/25/20261:31:01 PMsell$76.15$0.0114130.910.019616,676
0xC34...EA42
0xa3...be82
07/25/20261:30:57 PMsell$57.14$0.0114298.230.019645,000
0x458...B808
0x97...f452
07/25/20261:30:59 PMsell$76.16$0.01141130.930.019636,670.1
0xC34...EA42
0x99...e13e
07/25/202610:11:03 AMsell$72.62$0.01146124.570.019666,335
0xC34...EA42
0xa5...945c
07/25/202610:09:09 AMsell$72.83$0.01145125.10.019686,356.3
0xC34...EA42
0x79...3252
07/25/202610:05:11 AMsell$76.85$0.01147131.910.01976,695.7
0xC34...EA42
0x1c...02db
07/25/202610:03:51 AMsell$73.25$0.01148125.750.019726,376.6
0xC34...EA42
0xca...f75d
07/25/20269:59:37 AMsell$73.29$0.01147126.070.019746,386.7
0xC34...EA42
0xad...8cb0
07/25/20269:54:53 AMsell$87.05$0.01149149.620.019767,571.8
0xC34...EA42
0x65...8408
07/25/20269:53:27 AMsell$70.01$0.01151120.30.019786,081.6
0xC34...EA42
0x01...824f