WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-VIRTUAL pair

Presyo USD
$0.005401
Presyo
0.008977 VIRTUAL
TVL
$262,779.24
MKT CAP
$312.2K
5m
0%
1h
0%
4h
-3.74%
24h
-6.90%
Ibahagi
TXNS
97
Mga Bumili
66
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0x0BdF1509320b344131b257C66871F34DE26F953D
ROBO:
0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROBO:
21.68M
Pinagsama VIRTUAL:
$242,111.52

ROBO/VIRTUAL price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V3 ay $0.005401. Ang presyo ng ROBO ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $5,108.89. Ang kontrata ng ROBO token ay 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F na may market cap na $312,246.10. Ang kontrata ng liquidity pool ay 0x0BdF1509320b344131b257C66871F34DE26F953D na may kabuuang halaga na naka-lock (TVL) na $262,779.25. Ang ROBO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/VIRTUAL na may kontrata na address 0x0BdF1509320b344131b257C66871F34DE26F953D ay $262,779.25.

Ang kabuuang transaksyon ng ROBO/VIRTUAL ay 97 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ROBO/VIRTUAL pool ay may trading volume na $5,108.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa VIRTUAL ay 0.008977, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.005401 ngayon.

ROBO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/29/20264:08:39 AMsell$40.01$0.00540166.50.0089777,407.4
0x1C9...5526
0xa9...fd3f
10/29/20264:08:35 AMsell$40.07$0.00540966.60.0089917,407.4
0x1C9...5526
0xf9...74dd
10/29/20264:08:37 AMsell$40.04$0.00540566.550.0089847,407.4
0x1C9...5526
0x21...0534
10/29/20264:08:33 AMsell$40.02$0.00541466.520.0089977,393.7
0x1C9...5526
0xce...2239
10/29/20262:36:31 AMbuy$9.28$0.0055115.470.0091831,684.75
0x634...3390
0xb8...eaf5
10/29/20262:36:07 AMbuy$9.06$0.00551715.080.0091811,643.22
0x108...327a
0xa4...9e26
10/29/20262:16:05 AMbuy$8.29$0.00552513.780.009181,501.4
0x456...404A
0xba...bd1d
10/29/20262:09:25 AMbuy$11.21$0.00553618.580.0091782,025
0x575...7592
0x6c...52e5
10/29/20262:05:53 AMbuy$14.86$0.00553424.640.0091762,685.87
0xf82...8c22
0x88...51d1
10/29/20262:05:43 AMbuy$23.31$0.00554738.550.0091724,202.94
0xd1E...3740
0xde...5048
10/29/20262:00:07 AMbuy$36.78$0.00554760.790.0091676,630.86
0x305...23A4
0x0d...fc96
10/29/20261:59:55 AMbuy$12.52$0.00556220.630.0091632,251.29
0xC08...295a
0x9d...e2e1
10/29/20261:59:43 AMbuy$11.68$0.00556819.220.0091612,098.49
0xc6b...30F3
0x1d...a236
10/29/20261:58:31 AMbuy$11.33$0.00557418.630.0091592,034.06
0x634...3390
0x4a...366b
10/29/20261:49:11 AMbuy$11.13$0.00557718.270.0091561,996.16
0x823...6a3f
0xda...ecdf
10/29/20261:49:21 AMbuy$9.72$0.00557815.960.0091571,743
0xb9e...7327
0x9d...0e88
10/29/20261:49:03 AMbuy$13.67$0.00558522.40.0091542,447.78
0xd66...3925
0xbb...af39
10/29/20261:48:21 AMbuy$15.36$0.00560825.070.0091512,739.79
0xf62...A792
0x90...67a5
10/29/20261:48:15 AMbuy$16.78$0.00560627.380.0091492,993.6
0xB50...45e5
0x60...eaf6
10/29/20261:47:59 AMbuy$11.96$0.00561119.50.0091462,132
0x634...3390
0x8f...d86d