WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-VIRTUAL pair

Presyo USD
$0.008999
Presyo
0.01458 VIRTUAL
TVL
$330,908.86
MKT CAP
$380.4K
5m
0%
1h
0%
4h
-0.79%
24h
-4.54%
Ibahagi
TXNS
61
Mga Bumili
29
Mga Nagbenta
32
Dami
10K
Telegram price alerts
Pares:
0x0BdF1509320b344131b257C66871F34DE26F953D
ROBO:
0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROBO:
17.25M
Pinagsama VIRTUAL:
$284,664.34

ROBO/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V3 ay $0.008999. Ang presyo ng ROBO ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $10,296.30. Ang kontrata ng ROBO token ay 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F na may market cap na $380,420.49. Ang kontrata ng liquidity pool ay 0x0BdF1509320b344131b257C66871F34DE26F953D na may kabuuang halaga na naka-lock (TVL) na $330,908.87. Ang ROBO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/VIRTUAL na may kontrata na address 0x0BdF1509320b344131b257C66871F34DE26F953D ay $330,908.87.

Ang kabuuang transaksyon ng ROBO/VIRTUAL ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ROBO/VIRTUAL pool ay may trading volume na $10,296.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa VIRTUAL ay 0.01458, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.008999 ngayon.

ROBO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/202610:05:07 AMbuy$0.00001003$0.0089990.000016260.014580.001115
0x8D4...b123
0x9a...bc05
09/13/20268:28:01 AMsell$409.46$0.008932657.250.0143345,838.71
0x836...6265
0xe3...15d2
09/13/20267:36:19 AMsell$472.53$0.008826772.480.0144253,533.86
0x836...6265
0xe8...adb7
09/13/20267:34:57 AMsell$407.97$0.009062653.720.0145245,018.34
0x836...6265
0x1d...5cc0
09/13/20267:33:45 AMsell$101.53$0.009092162.730.0145711,166.55
0x458...eBaA
0x72...3fea
09/13/20267:33:27 AMsell$325.65$0.009119521.970.0146135,707.92
0x836...6265
0xed...eb7c
09/13/20267:32:35 AMsell$253.78$0.009157406.790.0146727,714.68
0x458...eBaA
0x08...4f86
09/13/20267:01:51 AMsell$245.51$0.009179393.940.0147226,745.46
0x836...6265
0x6d...b7f1
09/13/20266:48:39 AMsell$31.88$0.00903452.080.014753,529.35
0x169...6847
0xaa...9686
09/13/20266:48:35 AMsell$400.14$0.009062653.670.014844,154.62
0x836...6265
0x54...63df
09/13/20266:46:53 AMsell$328.67$0.009297526.070.0148835,352.49
0x836...6265
0xc1...7548
09/13/20266:44:53 AMsell$206.33$0.009337330.050.0149322,097.51
0x836...6265
0xce...393e
09/13/20266:44:29 AMsell$206.94$0.009361331.140.0149722,106.72
0x836...6265
0x04...117b
09/13/20266:42:59 AMsell$207.43$0.009388331.930.0150222,095.07
0x836...6265
0xce...8569
09/13/20266:39:07 AMsell$99.47$0.009227162.310.0150510,781.02
0x458...eBaA
0x52...fd12
09/13/20266:39:05 AMsell$248.66$0.009254405.720.0150926,870.16
0x458...eBaA
0x72...0795
09/13/20266:39:05 AMsell$32.66$0.00923553.290.015063,536.34
0x169...6847
0xee...c096
09/13/20266:39:03 AMsell$28.58$0.00932346.640.015213,066.26
0xf44...5081
0x30...facc
09/13/20266:39:03 AMbuy$3,598.73$0.0092995,871.740.01517387,000
0xF0a...b650
0x83...f370
09/13/20266:39:03 AMsell$387.17$0.009295631.710.0151641,649.53
0x47F...5d2F
0x7a...b708