WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-VIRTUAL pair

Presyo USD
$0.03832
Presyo
0.05661 VIRTUAL
TVL
$613,529.94
MKT CAP
$1.6M
5m
2.12%
1h
1.54%
4h
10.06%
24h
11.87%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x0BdF1509320b344131b257C66871F34DE26F953D
ROBO:
0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROBO:
8.03M
Pinagsama VIRTUAL:
$451,626.4

ROBO/VIRTUAL price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V3 ay $0.03832. Ang presyo ng ROBO ay pataas 11.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3732 trades na may dami ng kalakalan na $1,358,603.75. Ang kontrata ng ROBO token ay 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F na may market cap na $1,639,424.44. Ang kontrata ng liquidity pool ay 0x0BdF1509320b344131b257C66871F34DE26F953D na may kabuuang halaga na naka-lock (TVL) na $613,529.95. Ang ROBO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/VIRTUAL na may kontrata na address 0x0BdF1509320b344131b257C66871F34DE26F953D ay $613,529.95.

Ang kabuuang transaksyon ng ROBO/VIRTUAL ay 3732 sa nakaraang 24 na oras, kung saan 1681 ang mga buy transactions, at 2051 ang mga sales transactions.

Ang ROBO/VIRTUAL pool ay may trading volume na $1,358,603.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa VIRTUAL ay 0.05661, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03832 ngayon.

ROBO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/27/20268:13:11 PMbuy$485.22$0.03832716.770.0566112,659.6
0x048...cEF5
0xba...869d
02/27/20268:07:27 PMsell$437$0.03753646.030.0554811,643.54
0xc07...19da
0x75...f8ab
02/27/20268:04:33 PMbuy$57.11$0.0383784.360.056681,488.29
0x239...1614
0xf6...42d7
02/27/20268:02:27 PMbuy$49.6$0.0383673.270.056661,293.09
0x139...de74
0x66...ce9c
02/27/20268:02:19 PMsell$63.49$0.0375193.990.055531,692.52
0x3c2...c35B
0xa5...ff47
02/27/20268:01:59 PMsell$198.2$0.0375293.790.055585,285.37
0x253...6CDD
0x67...65ea
02/27/20268:01:37 PMsell$32.63$0.0375148.390.05563869.97
0xEb7...47bD
0x3a...cde9
02/27/20267:58:41 PMsell$188.81$0.03741280.550.055675,039.49
0x2AF...789A
0x84...7dc5
02/27/20267:56:35 PMsell$1.87$0.038172.780.055750
0xF2c...C35D
0x13...aa9f
02/27/20267:51:39 PMbuy$12.13$0.0382418.020.05683317.21
0xaba...dD5d
0x7d...1986
02/27/20267:51:39 PMbuy$239.75$0.03821356.30.056786,274.21
0x70C...C4e4
0x7a...1a33
02/27/20267:51:37 PMbuy$4.91$0.038187.30.05674128.79
0xbC8...034F
0x3b...5587
02/27/20267:51:35 PMbuy$239.66$0.03808356.170.056596,293.04
0x70C...C4e4
0x64...41dc
02/27/20267:51:35 PMbuy$19.91$0.0381129.590.05664522.49
0xA2c...5327
0xc5...2487
02/27/20267:51:37 PMbuy$239.65$0.03815356.160.056696,281.9
0x70C...C4e4
0x55...1582
02/27/20267:47:53 PMsell$41.41$0.0370661.520.055431,109.93
0x028...8dA2
0x22...60e2
02/27/20267:41:59 PMbuy$24.97$0.0382936.880.05656652.12
0x176...dc22
0xda...08b6
02/27/20267:40:17 PMsell$18.89$0.0374927.940.05543504
0xAa0...A0d1
0x88...c1c7
02/27/20267:40:13 PMsell$5.59$0.037528.270.05544149.18
0xa32...df3b
0xac...884a
02/27/20267:34:29 PMbuy$4.95$0.038297.320.05656129.44
0xCfB...76c4
0xea...c2ef