Impormasyon tungkol sa Robinhood-WETH pair
- Pinagsama Robinhood:
- 0.0118124
- Pinagsama WETH:
- $0.0172
Robinhood/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng Robinhood token sa DEX Uniswap V2 ay $0.00001247. Ang presyo ng Robinhood ay pataas 63.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,679.82. Ang kontrata ng Robinhood token ay 0xb107de70663fDe880e7e82A8020612A59dBB71C6 na may market cap na $56,121.10. Ang kontrata ng liquidity pool ay 0xE5121c4AE955910f46C9a6C326B6Ea6dd6e2D0B8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Robinhood/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Robinhood/WETH ngayon?
Ang kasalukuyang liquidity ng Robinhood/WETH na may kontrata na address 0xE5121c4AE955910f46C9a6C326B6Ea6dd6e2D0B8 ay $1.00.
Ilang transaksyon ang mayroon sa Robinhood/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Robinhood/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Robinhood/WETH pool sa nakaraang 24 na oras?
Ang Robinhood/WETH pool ay may trading volume na $9,679.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Robinhood sa WETH?
Ang exchange rate ng 1 Robinhood sa WETH ay 0.00000000379, na naitala noong 7:24 PM UTC.
Magkano ang 1 Robinhood sa dolyar?
Ang presyo ng pagpapalit ng 1 Robinhood sa USD ay $0.00001247 ngayon.
Robinhood-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:37:49 AM | buy | $258.91 | $0.00001247 | 0.0787 | 0.08379 | 20.76M | 0x65...de30 | |
| 01/17/2026 | 6:37:17 AM | buy | $369.42 | $0.00001228 | 0.1124 | 0.083736 | 30.08M | 0xf9...1d96 | |
| 01/17/2026 | 6:36:43 AM | buy | $419.7 | $0.00001205 | 0.1277 | 0.083669 | 34.8M | 0x31...a91c | |
| 01/17/2026 | 6:36:07 AM | buy | $420.03 | $0.00001182 | 0.1278 | 0.083597 | 35.52M | 0xb1...38a5 | |
| 01/17/2026 | 6:35:29 AM | buy | $382.89 | $0.0000116 | 0.1165 | 0.08353 | 33M | 0xa8...dc73 | |
| 01/17/2026 | 6:34:59 AM | buy | $349.04 | $0.0000114 | 0.1062 | 0.083469 | 30.61M | 0xea...c5bd | |
| 01/17/2026 | 6:34:25 AM | buy | $349.37 | $0.00001121 | 0.1063 | 0.083412 | 31.15M | 0xf9...ab03 | |
| 01/17/2026 | 6:33:59 AM | buy | $334.91 | $0.00001103 | 0.1019 | 0.083356 | 30.36M | 0x25...d150 | |
| 01/17/2026 | 6:33:37 AM | buy | $415.76 | $0.00001083 | 0.1265 | 0.083295 | 38.39M | 0xc4...390d | |
| 01/17/2026 | 6:33:13 AM | buy | $259.31 | $0.00001065 | 0.0789 | 0.083241 | 24.34M | 0xdb...bd68 | |
| 01/17/2026 | 6:32:35 AM | buy | $271.14 | $0.00001051 | 0.0825 | 0.083198 | 25.79M | 0x91...6f35 | |
| 01/17/2026 | 6:32:13 AM | buy | $328.66 | $0.00001035 | 0.1 | 0.083151 | 31.73M | 0x42...83b7 | |
| 01/17/2026 | 6:31:37 AM | buy | $233.59 | $0.00001022 | 0.071 | 0.083106 | 22.85M | 0x3d...7200 | |
| 01/17/2026 | 6:31:01 AM | buy | $258.92 | $0.00001009 | 0.0787 | 0.083068 | 25.65M | 0xa7...a866 | |
| 01/17/2026 | 6:30:35 AM | buy | $425.06 | $0.05992 | 0.1292 | 0.083015 | 42.85M | 0x04...1969 | |
| 01/17/2026 | 6:30:07 AM | buy | $299.38 | $0.059737 | 0.091 | 0.082959 | 30.74M | 0x4a...88cc | |
| 01/17/2026 | 6:29:39 AM | buy | $322.74 | $0.059582 | 0.0981 | 0.082912 | 33.68M | 0x8f...6438 | |
| 01/17/2026 | 6:29:15 AM | buy | $154.95 | $0.059463 | 0.0471 | 0.082876 | 16.37M | 0xfc...ecec | |
| 01/17/2026 | 6:28:41 AM | buy | $287.54 | $0.059354 | 0.0874 | 0.082843 | 30.74M | 0x5d...80b0 | |
| 01/17/2026 | 6:28:11 AM | buy | $140.15 | $0.059249 | 0.0426 | 0.082811 | 15.15M | 0x9d...5dd9 |