WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Robinhood-WETH pair

Presyo USD
$0.00001247
Presyo
0.08379 WETH
TVL
$1
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
63.69%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xE5121c4AE955910f46C9a6C326B6Ea6dd6e2D0B8
Robinhood:
0xb107de70663fDe880e7e82A8020612A59dBB71C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Robinhood:
0.0118124
Pinagsama WETH:
$0.0172

Robinhood/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng Robinhood token sa DEX Uniswap V2 ay $0.00001247. Ang presyo ng Robinhood ay pataas 63.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,679.82. Ang kontrata ng Robinhood token ay 0xb107de70663fDe880e7e82A8020612A59dBB71C6 na may market cap na $56,121.10. Ang kontrata ng liquidity pool ay 0xE5121c4AE955910f46C9a6C326B6Ea6dd6e2D0B8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Robinhood/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Robinhood/WETH na may kontrata na address 0xE5121c4AE955910f46C9a6C326B6Ea6dd6e2D0B8 ay $1.00.

Ang kabuuang transaksyon ng Robinhood/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Robinhood/WETH pool ay may trading volume na $9,679.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Robinhood sa WETH ay 0.00000000379, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Robinhood sa USD ay $0.00001247 ngayon.

Robinhood-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20266:37:49 AMbuy$258.91$0.000012470.07870.0837920.76M0x65...de30
01/17/20266:37:17 AMbuy$369.42$0.000012280.11240.08373630.08M0xf9...1d96
01/17/20266:36:43 AMbuy$419.7$0.000012050.12770.08366934.8M0x31...a91c
01/17/20266:36:07 AMbuy$420.03$0.000011820.12780.08359735.52M0xb1...38a5
01/17/20266:35:29 AMbuy$382.89$0.00001160.11650.0835333M0xa8...dc73
01/17/20266:34:59 AMbuy$349.04$0.00001140.10620.08346930.61M0xea...c5bd
01/17/20266:34:25 AMbuy$349.37$0.000011210.10630.08341231.15M0xf9...ab03
01/17/20266:33:59 AMbuy$334.91$0.000011030.10190.08335630.36M0x25...d150
01/17/20266:33:37 AMbuy$415.76$0.000010830.12650.08329538.39M0xc4...390d
01/17/20266:33:13 AMbuy$259.31$0.000010650.07890.08324124.34M0xdb...bd68
01/17/20266:32:35 AMbuy$271.14$0.000010510.08250.08319825.79M0x91...6f35
01/17/20266:32:13 AMbuy$328.66$0.000010350.10.08315131.73M0x42...83b7
01/17/20266:31:37 AMbuy$233.59$0.000010220.0710.08310622.85M0x3d...7200
01/17/20266:31:01 AMbuy$258.92$0.000010090.07870.08306825.65M0xa7...a866
01/17/20266:30:35 AMbuy$425.06$0.059920.12920.08301542.85M0x04...1969
01/17/20266:30:07 AMbuy$299.38$0.0597370.0910.08295930.74M0x4a...88cc
01/17/20266:29:39 AMbuy$322.74$0.0595820.09810.08291233.68M0x8f...6438
01/17/20266:29:15 AMbuy$154.95$0.0594630.04710.08287616.37M0xfc...ecec
01/17/20266:28:41 AMbuy$287.54$0.0593540.08740.08284330.74M0x5d...80b0
01/17/20266:28:11 AMbuy$140.15$0.0592490.04260.08281115.15M0x9d...5dd9