WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Robinhood-WETH pair

Presyo USD
$0.004272
Presyo
0.051418 WETH
TVL
$1
MKT CAP
$235K
5m
0%
1h
0%
4h
0%
24h
1,580%
Ibahagi
TXNS
1K
Mga Bumili
962
Mga Nagbenta
485
Dami
690K
Telegram price alerts
Pares:
0x9eE68cB89062c02a11655Bac6538e2efC1bdA216
Robinhood:
0x32c63b742A7158887DCc5D395e16Ccaa1d4f5c25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Robinhood:
0.015586
Pinagsama WETH:
$0.015255

Robinhood/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng Robinhood token sa DEX Uniswap V3 ay $0.004272. Ang presyo ng Robinhood ay pataas 1,580% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1447 trades na may dami ng kalakalan na $689,821.85. Ang kontrata ng Robinhood token ay 0x32c63b742A7158887DCc5D395e16Ccaa1d4f5c25 na may market cap na $234,977.73. Ang kontrata ng liquidity pool ay 0x9eE68cB89062c02a11655Bac6538e2efC1bdA216 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Robinhood/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Robinhood/WETH na may kontrata na address 0x9eE68cB89062c02a11655Bac6538e2efC1bdA216 ay $1.00.

Ang kabuuang transaksyon ng Robinhood/WETH ay 1447 sa nakaraang 24 na oras, kung saan 962 ang mga buy transactions, at 485 ang mga sales transactions.

Ang Robinhood/WETH pool ay may trading volume na $689,821.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Robinhood sa WETH ay 0.000001418, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Robinhood sa USD ay $0.004272 ngayon.

Robinhood-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20258:53:37 AMsell$660.84$0.0042720.21940.051418154,679.86
0xffD...4b64
0x76...c74a
12/29/20258:53:13 AMbuy$5.57$0.0043510.001850.0514441,280.51
0x37E...27c7
0x09...22ee
12/29/20258:52:45 AMbuy$380.44$0.004320.12630.05143488,052.72
0x4b7...aab8
0xb2...24b1
12/29/20258:52:31 AMsell$1,568.31$0.0043910.52050.051457357,161.51
0xD19...0147
0x50...ad04
12/29/20258:52:07 AMbuy$84.95$0.0045410.028190.05150718,705.88
0xA95...928E
0x04...67f4
12/29/20258:51:47 AMsell$692.42$0.0045640.22970.051514151,692.26
0x62d...8cAf
0x5b...bf5e
12/29/20258:51:19 AMbuy$3.01$0.0046550.0010.051542648.13
0x1e7...27C0
0x0b...c110
12/29/20258:51:01 AMbuy$3.59$0.0046550.0011920.051542772.66
0xfAC...861c
0x58...e1c1
12/29/20258:50:35 AMbuy$16.59$0.0046530.00550.0515423,566.43
0x957...9f23
0xb6...6875
12/29/20258:50:13 AMsell$1,180.14$0.0047220.3910.051565249,880.54
0xa9B...c8e3
0xa0...527d
12/29/20258:49:51 AMbuy$209.1$0.0048340.06930.05160243,256.99
0x019...FbeB
0xe8...f99b
12/29/20258:49:29 AMbuy$933.84$0.0047360.30950.051569197,154.34
0x508...7e70
0x71...0bd2
12/29/20258:49:17 AMsell$899.68$0.0047050.29810.051559191,193.12
0xbb2...7ebC
0xa1...89ae
12/29/20258:48:55 AMbuy$301.72$0.0047850.10.05158563,056.23
0xAB5...3813
0xbd...d1c6
12/29/20258:48:25 AMbuy$48.42$0.0047550.016050.05157610,183.53
0xc34...B437
0x46...4bfe
12/29/20258:48:07 AMsell$818.17$0.0047910.27110.051588170,743.82
0x10c...8085
0xb8...96ac
12/29/20258:47:45 AMbuy$308.66$0.0048640.10230.05161263,452.2
0xc74...e1F5
0x67...30f7
12/29/20258:47:29 AMbuy$26.88$0.0048350.008910.0516025,559.17
0x8A8...b2F4
0xe8...57f2
12/29/20258:47:01 AMsell$466.14$0.0048440.15440.05160596,225.85
0xF2C...Da0d
0xa4...4c4a
12/29/20258:46:31 AMbuy$8.22$0.0049120.0027250.0516281,673.54
0x533...9772
0xd2...0713