WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Robinhood-WETH pair

Presyo USD
$0.02591
Presyo
0.056204 WETH
TVL
$1
MKT CAP
$288K
5m
0%
1h
0%
4h
0%
24h
74.10%
Ibahagi
TXNS
847
Mga Bumili
322
Mga Nagbenta
525
Dami
978K
Telegram price alerts
Pares:
0x2D576c2c3b653c0b13a1f143F5628DBa1B1d7897
Robinhood:
0xd9a8beF47329aF38B051D2284DA23087efa4ce1F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Robinhood:
0.015263
Pinagsama WETH:
$0.015168

Robinhood/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng Robinhood token sa DEX Uniswap V3 ay $0.02591. Ang presyo ng Robinhood ay pataas 74.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 847 trades na may dami ng kalakalan na $978,009.95. Ang kontrata ng Robinhood token ay 0xd9a8beF47329aF38B051D2284DA23087efa4ce1F na may market cap na $287,970.20. Ang kontrata ng liquidity pool ay 0x2D576c2c3b653c0b13a1f143F5628DBa1B1d7897 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Robinhood/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Robinhood/WETH na may kontrata na address 0x2D576c2c3b653c0b13a1f143F5628DBa1B1d7897 ay $1.00.

Ang kabuuang transaksyon ng Robinhood/WETH ay 847 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 525 ang mga sales transactions.

Ang Robinhood/WETH pool ay may trading volume na $978,009.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Robinhood sa WETH ay 0.000006204, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Robinhood sa USD ay $0.02591 ngayon.

Robinhood-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20257:46:17 AMsell$189.46$0.025760.045350.0561687,353.2
0xa37...89D0
0x58...8ed8
10/13/20257:46:05 AMbuy$4.17$0.025390.0009990.056078164.34
0xD26...6Dab
0x88...c862
10/13/20257:46:21 AMbuy$158.73$0.025910.0380.0562046,124.69
0x4fb...0527
0x62...718c
10/13/20257:46:09 AMbuy$108.6$0.02540.0260.0560824,274.68
0x02a...7f52
0x1a...5a11
10/13/20257:46:13 AMbuy$384.3$0.025470.0920.05609815,086.35
0x02a...7f52
0x1d...f30b
10/13/20257:46:15 AMbuy$1,553.93$0.025730.3720.0561660,380.52
0x35F...3d45
0x1a...9457
10/13/20257:45:45 AMsell$75,364.99$0.03541180.0584612.13M
0xd97...65F5
0x91...f7b3
10/13/20257:45:43 AMbuy$38.92$0.049880.00930.00001191780.24
0xBe4...9191
0xc9...332e
10/13/20257:45:31 AMsell$18.63$0.049270.0044510.00001177378.11
0xa5D...6Bc1
0xc0...6273
10/13/20257:45:29 AMsell$12.62$0.049280.0030160.00001177256.15
0x3F6...8E9e
0x22...7119
10/13/20257:45:35 AMbuy$816.13$0.049720.1950.0000118816,413.05
0xe3A...dc25
0xd7...40f3
10/13/20257:45:25 AMsell$12.98$0.04930.0031010.00001178263.31
0x8f9...B34C
0xa5...c883
10/13/20257:45:27 AMsell$39.31$0.049290.0093930.00001177797.58
0x6C3...4Ce3
0x38...c5c6
10/13/20257:45:19 AMsell$1,075.95$0.049520.2570.0000118221,727.58
0x5Ba...7182
0x16...96cc
10/13/20257:45:19 AMbuy$1,243.74$0.04980.2970.0000118924,973.21
0x211...764B
0x3c...86a0
10/13/20257:45:19 AMbuy$0.0004186$0.049560.0610.000011830.008448
0x73a...dEBf
0x51...e10c
10/13/20257:45:11 AMsell$4,862.76$0.051461.160.0000122894,482.6
0xE41...7E85
0x16...5f7e
10/13/20257:45:09 AMsell$4,954.6$0.055441.180.0000132389,368.27
0x938...C25a
0xff...5180
10/13/20257:45:09 AMbuy$124.45$0.056740.02970.000013542,193.1
0x9cA...b98a
0x6a...288f
10/13/20257:45:17 AMsell$3,283.3$0.049920.78350.0000119165,770.33
0xBff...56C6
0xbb...227c