WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBF-USDC pair

Presyo USD
$0.2412
Presyo
0.2412 USDC
TVL
$294,921.86
MKT CAP
$2.4M
5m
0.48%
1h
31.49%
4h
2,305%
24h
2,305%
Ibahagi
TXNS
476
Mga Bumili
371
Mga Nagbenta
105
Dami
140K
Telegram price alerts
Pares:
0x376a7e5cf86cA3d3Eeba1a4f7d4912f3B365c722
ROBF:
0x01bBa1Aa15012530191902C80C946ffb7888746E
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ROBF:
613,071.75
Pinagsama USDC:
$147,460.93

ROBF/USDC price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng ROBF token sa DEX Uniswap V2 ay $0.2412. Ang presyo ng ROBF ay pataas 2,305% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $140,394.70. Ang kontrata ng ROBF token ay 0x01bBa1Aa15012530191902C80C946ffb7888746E na may market cap na $2,412,104.81. Ang kontrata ng liquidity pool ay 0x376a7e5cf86cA3d3Eeba1a4f7d4912f3B365c722 na may kabuuang halaga na naka-lock (TVL) na $294,921.86. Ang ROBF/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBF/USDC na may kontrata na address 0x376a7e5cf86cA3d3Eeba1a4f7d4912f3B365c722 ay $294,921.86.

Ang kabuuang transaksyon ng ROBF/USDC ay 476 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ROBF/USDC pool ay may trading volume na $140,394.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBF sa USDC ay 0.2412, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBF sa USD ay $0.2412 ngayon.

ROBF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/25/20262:29:07 PMbuy$25.23$0.241225.230.2412104.61
0x3ef...9A66
0xd9...92dc
03/25/20262:27:33 PMbuy$47.62$0.24147.620.241197.54
0x1e9...8F4e
0xc6...8de0
03/25/20262:25:51 PMbuy$26.13$0.240926.130.2409108.47
0x33F...3755
0xd0...6aa1
03/25/20262:24:17 PMbuy$26.15$0.240826.150.2408108.58
0xd00...bc0b
0xf0...3e7e
03/25/20262:23:33 PMbuy$485$0.244850.242,020.41
0x555...C35b
0x0f...e779
03/25/20262:23:19 PMbuy$21.75$0.239221.750.239290.95
0xb55...27Be
0xd4...4c98
03/25/20262:22:13 PMsell$477.06$0.2385477.060.23852,000
0xa16...3294
0x9f...b959
03/25/20262:21:33 PMbuy$38.3$0.240638.30.2406159.15
0x832...69AE
0x3e...51ac
03/25/20262:21:11 PMbuy$297.2$0.2401297.20.24011,237.64
0xDe6...6D48
0x8c...cc86
03/25/20262:20:21 PMbuy$24.16$0.239624.160.2396100.84
0x32c...6a73
0x14...5be5
03/25/20262:20:11 PMbuy$3,000$0.23463,0000.234612,782.97
0x195...5F5B
0x35...1d8b
03/25/20262:18:39 PMbuy$38.69$0.229838.690.2298168.33
0x600...5Ca1
0xba...9c13
03/25/20262:17:55 PMbuy$21.88$0.229721.880.229795.26
0x64c...25B5
0x19...4b3f
03/25/20262:17:47 PMbuy$316.09$0.2292316.090.22921,379.04
0x5b3...7113
0x47...3727
03/25/20262:16:07 PMbuy$4.12$0.22874.120.228718.03
0x331...2466
0x38...0ac2
03/25/20262:15:53 PMbuy$65.09$0.228565.090.2285284.75
0xff4...82eF
0x6d...9f97
03/25/20262:14:51 PMbuy$27.77$0.228427.770.2284121.6
0x10b...397C
0x0b...2d15
03/25/20262:14:49 PMbuy$3.94$0.22833.940.228317.26
0x0EC...038F
0xec...34ee
03/25/20262:14:09 PMbuy$10,659.41$0.22779,9500.227746,812.6
0x44d...9B2e
0x5e...261a
03/25/20262:13:21 PMbuy$78.29$0.197778.290.1977395.95
0x6D4...18B2
0xf1...6d06