WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROAST-VIRTUAL pair

Presyo USD
$0.003036
Presyo
0.001781 VIRTUAL
TVL
$344,155.05
MKT CAP
$3M
5m
0%
1h
-3.48%
4h
-1.53%
24h
-16.35%
Ibahagi
TXNS
513
Mga Bumili
284
Mga Nagbenta
229
Dami
117K
Telegram price alerts
Pares:
0x4680Da938e5236D607462283C187FE8876c58960
ROAST:
0x06fe6D0EC562e19cFC491C187F0A02cE8D5083E4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROAST:
56.51M
Pinagsama VIRTUAL:
$100,941.32

ROAST/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng ROAST token sa DEX Uniswap V2 ay $0.003036. Ang presyo ng ROAST ay pababa -16.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $116,639.97. Ang kontrata ng ROAST token ay 0x06fe6D0EC562e19cFC491C187F0A02cE8D5083E4 na may market cap na $3,045,327.28. Ang kontrata ng liquidity pool ay 0x4680Da938e5236D607462283C187FE8876c58960 na may kabuuang halaga na naka-lock (TVL) na $344,155.05. Ang ROAST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROAST/VIRTUAL na may kontrata na address 0x4680Da938e5236D607462283C187FE8876c58960 ay $344,155.05.

Ang kabuuang transaksyon ng ROAST/VIRTUAL ay 513 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 229 ang mga sales transactions.

Ang ROAST/VIRTUAL pool ay may trading volume na $116,639.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROAST sa VIRTUAL ay 0.001781, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ROAST sa USD ay $0.003036 ngayon.

ROAST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20253:23:11 AMsell$0.5993$0.0030360.35150.001781197.4
0xD44...e92e
0x2c...86be
05/17/20253:21:51 AMbuy$0.7213$0.0030530.42320.001791236.22
0xADd...4581
0x56...c349
05/17/20253:13:25 AMsell$17.46$0.00305410.180.0017815,716.55
0xa37...DfbE
0x78...48dd
05/17/20253:13:15 AMbuy$30.86$0.003072180.00179110,045.67
0x9f4...6a90
0x33...7334
05/17/20253:12:03 AMsell$9.46$0.0030545.510.001783,097.64
0x253...6CDD
0x2f...5238
05/17/20253:08:21 AMsell$33.13$0.0030619.280.00178110,826.32
0xb8F...E244
0x25...bdb9
05/17/20253:08:13 AMbuy$1,935.13$0.0030451,126.310.001772635,480.05
0xD38...d22e
0xd7...8a6e
05/17/20252:58:03 AMbuy$15.54$0.00302690.0017525,135.48
0x425...8916
0x72...dfb6
05/17/20252:56:05 AMsell$12.7$0.0030047.360.0017414,227.43
0x1ad...3B60
0x7c...bb99
05/17/20252:42:59 AMsell$84.58$0.00302348.760.00174227,978.93
0x727...c8FC
0x51...4e87
05/17/20252:42:49 AMbuy$1.73$0.00304210.001754570.02
0x094...9440
0x59...33c6
05/17/20252:41:59 AMsell$17.39$0.00302910.010.0017435,742.35
0xa53...6830
0x52...d067
05/17/20252:40:35 AMsell$9.64$0.0030285.550.0017443,184.86
0x4F8...4A63
0x60...5da6
05/17/20252:39:31 AMbuy$1.58$0.0030460.91460.001754521.24
0x711...DBb5
0x58...cd43
05/17/20252:39:19 AMsell$1,959$0.0030611,128.690.001764639,825.09
0x0A8...d794
0x77...47a0
05/17/20252:38:23 AMsell$2,003.84$0.0031311,154.520.001804639,825.09
0x0A8...d794
0x19...76f1
05/17/20252:25:25 AMsell$14.39$0.0031458.350.0018254,575.09
0x4F8...4A63
0x65...5463
05/17/20252:21:47 AMbuy$42.92$0.003152250.00183513,617.16
0x07c...2745
0x15...d46b
05/17/20252:21:17 AMbuy$0.5666$0.0031510.330.001835179.79
0x598...a43D
0x01...e36b
05/17/20252:13:03 AMsell$98.22$0.00312757.330.00182531,410.72
0xBD1...7be4
0x5a...91de