WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa roamers-WETH pair

Presyo USD
$0.0001486
Presyo
0.077023 WETH
TVL
$94,041.14
MKT CAP
$148.7K
5m
0%
1h
0%
4h
1,051%
24h
1,051%
Ibahagi
TXNS
1K
Mga Bumili
743
Mga Nagbenta
660
Dami
622K
Telegram price alerts
Pares:
0xEd6C6430B76385Ed49840369bB594dfC84c156cC
roamers:
0x7d0837d0A060eA1Ca1E71624Ce0fA70DE711ef81
WETH:
0x4200000000000000000000000000000000000006
Pinagsama roamers:
314.87M
Pinagsama WETH:
$22.3

roamers/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng roamers token sa DEX Uniswap V3 ay $0.0001486. Ang presyo ng roamers ay pataas 1,051% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1403 trades na may dami ng kalakalan na $622,479.44. Ang kontrata ng roamers token ay 0x7d0837d0A060eA1Ca1E71624Ce0fA70DE711ef81 na may market cap na $148,685.93. Ang kontrata ng liquidity pool ay 0xEd6C6430B76385Ed49840369bB594dfC84c156cC na may kabuuang halaga na naka-lock (TVL) na $94,041.15. Ang roamers/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng roamers/WETH na may kontrata na address 0xEd6C6430B76385Ed49840369bB594dfC84c156cC ay $94,041.15.

Ang kabuuang transaksyon ng roamers/WETH ay 1403 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 660 ang mga sales transactions.

Ang roamers/WETH pool ay may trading volume na $622,479.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 roamers sa WETH ay 0.00000007023, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 roamers sa USD ay $0.0001486 ngayon.

roamers-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20268:20:27 AMbuy$1,414.07$0.00014860.6680.0770239.51M
0x64b...D844
0x1e...ff9c
03/26/20268:19:41 AMbuy$827.28$0.00014110.3910.0766695.86M
0x866...B813
0x6d...49fc
03/26/20268:19:29 AMsell$44.17$0.00013580.020860.076417325,166.65
0x350...cAFe
0x78...4b46
03/26/20268:19:23 AMbuy$163$0.00013820.0770.0765291.18M
0x011...04E5
0x94...3057
03/26/20268:19:21 AMbuy$256.15$0.00013680.1210.0764641.87M
0x44c...1360
0x44...7064
03/26/20268:19:19 AMsell$141.91$0.00013810.067030.0765271.03M
0x958...69d6
0xa4...0b34
03/26/20268:19:19 AMsell$679.9$0.00013540.32110.07645.02M
0x98D...e36C
0x48...6a48
03/26/20268:19:11 AMsell$1,220.48$0.00014270.57630.0767398.55M
0xd94...2cEc
0xe3...b113
03/26/20268:18:55 AMsell$565.38$0.00014870.2670.0770243.8M
0x722...6EC3
0x50...be1c
03/26/20268:18:51 AMbuy$157.32$0.00015310.07430.0772341.03M
0x958...69d6
0x1d...0bdf
03/26/20268:18:47 AMsell$480.62$0.00015530.22690.0773343.09M
0x610...DC33
0x5d...efc4
03/26/20268:18:47 AMsell$584.9$0.00015160.27620.077163.86M
0x1EB...4854
0x9f...8e3c
03/26/20268:18:45 AMbuy$842.81$0.00015720.3980.0774235.36M
0xD00...f51B
0x54...2069
03/26/20268:18:41 AMbuy$87.27$0.0001540.04120.077271566,619.42
0x536...A4F1
0x1c...f415
03/26/20268:18:39 AMsell$1,331.37$0.00015510.62870.0773278.58M
0x543...4D46
0xe8...7ef7
03/26/20268:18:21 AMsell$66.78$0.000160.031540.07756417,159.79
0x5b9...F7fA
0xa5...0fe6
03/26/20268:18:19 AMsell$419.57$0.00016180.19810.0776422.59M
0x415...Ab42
0x43...5217
03/26/20268:17:59 AMsell$77.28$0.00016370.036460.077725472,042.99
0x414...ABb7
0xae...d27b
03/26/20268:17:55 AMsell$829.61$0.00016690.39140.0778784.97M
0xcD2...7aFB
0xf3...8b6f
03/26/20268:17:51 AMbuy$627.41$0.00017110.2960.0780753.67M
0x682...E3Fc
0x7d...0b14