WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROAI-WETH pair

Presyo USD
$0.005741
Presyo
0.052179 WETH
TVL
$0.0131961
MKT CAP
$344.5K
5m
0%
1h
0%
4h
0%
24h
2,478%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xEB02c0A54666916936473182b1DeEE4D3D2a1D4A
ROAI:
0xA17D18F1f245480f697624eB1159226DC81b511f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROAI:
0.0122044
Pinagsama WETH:
$0.0177

ROAI/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng ROAI token sa DEX Uniswap V2 ay $0.005741. Ang presyo ng ROAI ay pataas 2,478% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4024 trades na may dami ng kalakalan na $1,594,421.92. Ang kontrata ng ROAI token ay 0xA17D18F1f245480f697624eB1159226DC81b511f na may market cap na $344,463.53. Ang kontrata ng liquidity pool ay 0xEB02c0A54666916936473182b1DeEE4D3D2a1D4A na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ROAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROAI/WETH na may kontrata na address 0xEB02c0A54666916936473182b1DeEE4D3D2a1D4A ay $0.00.

Ang kabuuang transaksyon ng ROAI/WETH ay 4024 sa nakaraang 24 na oras, kung saan 1631 ang mga buy transactions, at 2393 ang mga sales transactions.

Ang ROAI/WETH pool ay may trading volume na $1,594,421.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROAI sa WETH ay 0.000002179, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ROAI sa USD ay $0.005741 ngayon.

ROAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202511:28:41 PMsell$7,240.4$0.0057412.740.0521791.12M
0x25b...8edd
0x2e...81f9
05/29/202511:28:05 PMsell$37.34$0.0073360.014170.0527845,089.52
0x368...E134
0xc3...509d
05/29/202511:27:53 PMbuy$1,184.49$0.0072450.44960.05275163,488.47
0x1cB...4aBC
0x4b...ed47
05/29/202511:27:31 PMsell$283.48$0.0070980.10760.05269439,938.36
0x65A...1847
0x8e...8328
05/29/202511:27:19 PMbuy$521.64$0.0071120.1980.05269973,336.5
0xe4A...2e64
0x3c...89b3
05/29/202511:27:05 PMbuy$2,528.11$0.0067590.95960.052565373,996.35
0x25b...8edd
0x6d...916d
05/29/202511:26:53 PMsell$530.02$0.0064990.20110.05246781,547.22
0x7A2...ecd4
0xaf...e250
05/29/202511:26:49 PMbuy$1,105.45$0.0064740.41960.052457170,745.94
0x3C1...3066
0x48...6f46
05/29/202511:26:33 PMsell$73.46$0.0063230.027880.052411,618.74
0x000...69c9
0x40...23a0
05/29/202511:26:19 PMbuy$96.75$0.0063560.036740.05241315,222.48
0xd94...1C98
0x29...efb7
05/29/202511:26:03 PMsell$6.26$0.0063060.002380.052395993.77
0x711...5Fa8
0x5e...0bb5
05/29/202511:25:51 PMbuy$260.58$0.0063150.0990.05239941,264.69
0xb82...d9A6
0xcc...04be
05/29/202511:25:47 PMsell$8,839.76$0.0062673.350.0523811.23M
0x583...9e91
0x5d...90c4
05/29/202511:25:41 PMsell$255.69$0.0083540.097160.05317430,605.61
0x609...4c8d
0xdc...2596
05/29/202511:25:27 PMbuy$577.68$0.0083570.21970.05317869,125.51
0x5a5...E286
0x1e...1b48
05/29/202511:25:09 PMsell$410.71$0.0082920.1560.05315149,525.71
0xB2c...d872
0x28...fadf
05/29/202511:25:07 PMbuy$2,103.09$0.0081280.79920.053089258,722.13
0x583...9e91
0x42...cd65
05/29/202511:24:47 PMsell$129.61$0.007840.049250.05297916,530.99
0x26A...9bEc
0xff...869e
05/29/202511:24:33 PMbuy$781.55$0.0078070.2970.052967100,100.77
0x33f...D3e3
0x68...76fb
05/29/202511:24:27 PMsell$460.32$0.0077220.17490.05293459,607.2
0xa19...7252
0x87...3112