WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNUT-WETH pair

Presyo USD
$0.0001192
Presyo
0.073586 WETH
TVL
$1
MKT CAP
$119.2K
5m
0%
1h
0%
4h
0%
24h
767%
Ibahagi
TXNS
537
Mga Bumili
297
Mga Nagbenta
240
Dami
419K
Telegram price alerts
Pares:
0xd8C209CfDC223B5d58E3957460bDCA0b6977393E
RNUT:
0xDeFdd7CbB12FCEc5C6A044B7B98a3b6a9Ed2d1B0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RNUT:
0.015154
Pinagsama WETH:
$0.015117

RNUT/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng RNUT token sa DEX Uniswap V3 ay $0.0001192. Ang presyo ng RNUT ay pataas 767% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 537 trades na may dami ng kalakalan na $418,947.91. Ang kontrata ng RNUT token ay 0xDeFdd7CbB12FCEc5C6A044B7B98a3b6a9Ed2d1B0 na may market cap na $119,215.29. Ang kontrata ng liquidity pool ay 0xd8C209CfDC223B5d58E3957460bDCA0b6977393E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RNUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNUT/WETH na may kontrata na address 0xd8C209CfDC223B5d58E3957460bDCA0b6977393E ay $1.00.

Ang kabuuang transaksyon ng RNUT/WETH ay 537 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 240 ang mga sales transactions.

Ang RNUT/WETH pool ay may trading volume na $418,947.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNUT sa WETH ay 0.00000003586, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RNUT sa USD ay $0.0001192 ngayon.

RNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20254:48:57 AMsell$1,398.05$0.00011740.42050.07353311.9M
0x742...4909
0x9c...d73e
12/10/20254:48:59 AMbuy$1,193.47$0.00011920.3590.07358610.01M
0xC01...626a
0xf4...3b58
12/10/20254:48:53 AMbuy$1,771.93$0.00011870.5330.07357214.92M
0x1cb...C29E
0x2e...4af1
12/10/20254:48:49 AMbuy$14.29$0.00011350.00430.073416125,872.46
0xC33...88e3
0xb4...faeb
12/10/20254:48:45 AMsell$148.3$0.00011160.044610.0733591.33M
0xB8d...1b54
0x89...a7ad
12/10/20254:48:39 AMsell$888.42$0.00011460.26720.0734497.75M
0xE6b...4C0a
0x34...501a
12/10/20254:48:37 AMsell$2,861.72$0.00012570.86080.07378322.75M
0x1BE...e10B
0xd8...f78d
12/10/20254:48:35 AMbuy$984.03$0.00013440.2960.0740437.32M
0x418...EB9f
0x9c...3506
12/10/20254:48:29 AMbuy$392.28$0.00013010.1180.0739143.01M
0x3CE...Dd5F
0xef...5ea2
12/10/20254:48:27 AMsell$1,124.11$0.00014050.33810.0742278M
0xE8C...52B5
0xa2...59fd
12/10/20254:48:27 AMsell$1,695.39$0.00013150.50990.07395612.89M
0x7cb...2A63
0x4c...ac4a
12/10/20254:48:23 AMbuy$31.91$0.0001470.00960.074423217,028.81
0x557...d81c
0x96...3a6a
12/10/20254:48:17 AMbuy$1,176.85$0.0001430.3540.0743038.23M
0xE3b...566F
0xad...d161
12/10/20254:48:15 AMsell$1,401.97$0.00014090.42170.074249.95M
0x4a2...1154
0xf1...d13f
12/10/20254:48:13 AMsell$18.02$0.00014560.005420.07438123,733.39
0x4F2...9A7D
0x48...48a3
12/10/20254:48:13 AMbuy$14.29$0.00014860.00430.0744796,193.56
0xfa9...183F
0x39...5b5a
12/10/20254:48:11 AMsell$104.86$0.00014590.031540.07439718,474.71
0xA5c...6007
0xda...1085
12/10/20254:48:07 AMsell$1,744.78$0.0001520.52480.07457311.47M
0xa40...bC1B
0xc1...11e8
12/10/20254:47:57 AMbuy$2,961.62$0.00015110.890.07454119.59M
0x3c0...1f73
0xc1...9531
12/10/20254:47:55 AMbuy$2,445.83$0.00013350.7350.07401418.31M
0x7cb...2A63
0x83...2bc9