WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNUT-WETH pair

Presyo USD
$0.0001173
Presyo
0.073531 WETH
TVL
$1
MKT CAP
$117.3K
5m
0%
1h
0%
4h
0%
24h
747%
Ibahagi
TXNS
341
Mga Bumili
188
Mga Nagbenta
153
Dami
226K
Telegram price alerts
Pares:
0x8C89ba275DA9E90Fa00e97418d9ADb534FCCd5B9
RNUT:
0x330E8d04C100A0938d26B916a3f636360b55A271
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RNUT:
0.015185
Pinagsama WETH:
$0.01679

RNUT/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng RNUT token sa DEX Uniswap V3 ay $0.0001173. Ang presyo ng RNUT ay pataas 747% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $225,757.80. Ang kontrata ng RNUT token ay 0x330E8d04C100A0938d26B916a3f636360b55A271 na may market cap na $117,315.68. Ang kontrata ng liquidity pool ay 0x8C89ba275DA9E90Fa00e97418d9ADb534FCCd5B9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RNUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNUT/WETH na may kontrata na address 0x8C89ba275DA9E90Fa00e97418d9ADb534FCCd5B9 ay $1.00.

Ang kabuuang transaksyon ng RNUT/WETH ay 341 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 153 ang mga sales transactions.

Ang RNUT/WETH pool ay may trading volume na $225,757.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNUT sa WETH ay 0.00000003531, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RNUT sa USD ay $0.0001173 ngayon.

RNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/202511:51:21 PMbuy$936.87$0.00011730.2820.0735317.99M
0x14f...2B78
0x39...b114
12/09/202511:51:19 PMsell$1,666.42$0.00011710.50130.07352514.22M
0x698...D1C3
0xd2...6fca
12/09/202511:51:19 PMbuy$170.19$0.00012410.05120.0737351.37M
0x288...0A7c
0xfb...9ce9
12/09/202511:51:13 PMsell$184.73$0.00012170.055550.0736621.52M
0xb0d...705C
0x97...68f1
12/09/202511:51:11 PMbuy$1,925.18$0.00011890.5790.07357716.18M
0x161...e1ff
0x1b...03ef
12/09/202511:50:59 PMbuy$28.26$0.00011320.00850.073406249,494.31
0xDaD...c423
0x7c...ac97
12/09/202511:50:59 PMbuy$1,945.32$0.00010750.5850.07323418.09M
0xf9d...dD59
0x8d...e711
12/09/202511:50:49 PMbuy$291.67$0.00010140.08770.0730492.88M
0xFf7...6244
0x42...a947
12/09/202511:50:43 PMbuy$27.27$0.00010050.00820.073022271,267.68
0x16c...d0e5
0xdb...cdf1
12/09/202511:50:43 PMsell$905.94$0.00010090.27230.0730348.98M
0x242...983b
0xd6...d530
12/09/202511:50:35 PMsell$118.5$0.00010370.035620.0731191.14M
0x377...A280
0xe4...ba7a
12/09/202511:50:25 PMsell$154.32$0.00010450.046390.0731421.48M
0x92b...8D7d
0xf7...1fb1
12/09/202511:50:21 PMbuy$184.6$0.00010650.05550.0732031.73M
0x36E...FE7e
0xed...86b3
12/09/202511:50:19 PMsell$130.93$0.00010430.039360.0731351.26M
0xC98...395b
0x44...dcbd
12/09/202511:50:15 PMbuy$1,476.87$0.00010260.4440.07308514.39M
0x242...983b
0x4d...d4f0
12/09/202511:50:07 PMbuy$1,496.92$0.000094580.450.07284315.83M
0xE2a...2B54
0xdc...76ea
12/09/202511:50:03 PMbuy$1,936.02$0.000085660.5820.07257522.6M
0x5B5...081e
0x77...c941
12/09/202511:50:03 PMsell$862.79$0.00008140.25930.07244710.6M
0xf19...7034
0x64...b431
12/09/202511:50:01 PMbuy$125.74$0.000084930.03780.0725531.48M
0x794...7261
0x7c...0945
12/09/202511:49:51 PMbuy$1,247.44$0.000081480.3750.07244915.31M
0x698...D1C3
0xbe...3f8a