WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNUT-WETH pair

Presyo USD
$0.00006161
Presyo
0.071855 WETH
TVL
$1
MKT CAP
$61.6K
5m
0%
1h
0%
4h
350%
24h
350%
Ibahagi
TXNS
301
Mga Bumili
168
Mga Nagbenta
133
Dami
213K
Telegram price alerts
Pares:
0x64ce99b144774354D10f9f3608729d1F5BC7c0AF
RNUT:
0xe9103B9c51AE97817065845dFA7bE9488bBEBC9e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RNUT:
0.01683
Pinagsama WETH:
$0.0167

RNUT/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng RNUT token sa DEX Uniswap V3 ay $0.00006161. Ang presyo ng RNUT ay pataas 350% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $213,297.69. Ang kontrata ng RNUT token ay 0xe9103B9c51AE97817065845dFA7bE9488bBEBC9e na may market cap na $61,614.31. Ang kontrata ng liquidity pool ay 0x64ce99b144774354D10f9f3608729d1F5BC7c0AF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RNUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNUT/WETH na may kontrata na address 0x64ce99b144774354D10f9f3608729d1F5BC7c0AF ay $1.00.

Ang kabuuang transaksyon ng RNUT/WETH ay 301 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 133 ang mga sales transactions.

Ang RNUT/WETH pool ay may trading volume na $213,297.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNUT sa WETH ay 0.00000001855, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 RNUT sa USD ay $0.00006161 ngayon.

RNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/202511:10:49 PMbuy$1,461.45$0.000058420.440.07175825.01M
0x436...10B1
0xb3...7207
12/09/202511:10:49 PMbuy$28.23$0.000061610.00850.071855458,214.72
0xF5B...C1F7
0x2f...e8d3
12/09/202511:10:43 PMsell$14.13$0.000054370.0042540.071637259,886.87
0xf06...14ce
0xaf...f342
12/09/202511:10:33 PMbuy$3.32$0.00005550.0010.07167159,841.7
0xA70...6637
0xb7...a3db
12/09/202511:10:25 PMsell$126.95$0.000054640.038220.0716452.32M
0x18F...CA0F
0x92...764a
12/09/202511:10:21 PMbuy$291.58$0.000056490.08770.0716995.16M
0x79E...1FC7
0xa8...c234
12/09/202511:10:21 PMsell$246.08$0.000055450.074010.0716684.44M
0x5b9...0f5F
0x47...875d
12/09/202511:10:19 PMbuy$309.87$0.000055260.09320.0716625.61M
0xDc6...aD16
0xb5...e060
12/09/202511:10:09 PMbuy$1,831.96$0.000050940.5510.07153235.96M
0x05F...1AF8
0xa8...f49a
12/09/202511:10:05 PMsell$1,122.91$0.000048640.33770.07146323.08M
0xB6a...0C85
0x7c...6b77
12/09/202511:10:01 PMsell$1,066.7$0.0000460.32080.07138323.19M
0xc65...Ebe4
0xff...6ba6
12/09/202511:10:01 PMsell$19.24$0.000044030.0057890.071324437,161.64
0xf06...14ce
0xe9...9eef
12/09/202511:10:01 PMbuy$1,838.61$0.000048250.5530.07145138.1M
0x4Fb...61e8
0x8a...0ccf
12/09/202511:09:57 PMbuy$155.93$0.000048690.04690.0714643.2M
0x53D...00c5
0x4b...11a7
12/09/202511:09:45 PMbuy$125.67$0.000048150.03780.0714482.61M
0xba7...c79f
0xae...e0b2
12/09/202511:09:43 PMsell$742.73$0.000048350.22330.07145415.36M
0x6C9...2516
0x29...1173
12/09/202511:09:29 PMsell$14.02$0.000049810.0042170.071498281,491.64
0x171...6Fa8
0x03...1e32
12/09/202511:09:27 PMsell$2,215.03$0.000054030.66620.07162541M
0xA28...d977
0xa4...6bcd
12/09/202511:09:29 PMbuy$18.28$0.000050810.00550.071528359,843.3
0x619...eaa5
0x95...f524
12/09/202511:09:25 PMsell$1,320.24$0.000061410.39710.07184721.5M
0xA86...901A
0xfb...3af6