WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNUT-WETH pair

Presyo USD
$0.00008244
Presyo
0.072487 WETH
TVL
$1
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0%
24h
413%
Ibahagi
TXNS
820
Mga Bumili
430
Mga Nagbenta
390
Dami
544K
Telegram price alerts
Pares:
0x619263ee7e8CD21082f7CA9fEDC8f0491D66FC73
RNUT:
0x2528371b077F12cC9b1Dd200cD39d5223e620C74
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RNUT:
0.015399
Pinagsama WETH:
$0.0152

RNUT/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng RNUT token sa DEX Uniswap V3 ay $0.00008244. Ang presyo ng RNUT ay pataas 413% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 820 trades na may dami ng kalakalan na $544,158.14. Ang kontrata ng RNUT token ay 0x2528371b077F12cC9b1Dd200cD39d5223e620C74 na may market cap na $82,444.87. Ang kontrata ng liquidity pool ay 0x619263ee7e8CD21082f7CA9fEDC8f0491D66FC73 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RNUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNUT/WETH na may kontrata na address 0x619263ee7e8CD21082f7CA9fEDC8f0491D66FC73 ay $1.00.

Ang kabuuang transaksyon ng RNUT/WETH ay 820 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 390 ang mga sales transactions.

Ang RNUT/WETH pool ay may trading volume na $544,158.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNUT sa WETH ay 0.00000002487, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RNUT sa USD ay $0.00008244 ngayon.

RNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/202510:25:03 PMsell$1,492.46$0.000082440.45020.07248718.1M
0x586...A151
0x34...c66f
12/09/202510:24:59 PMbuy$994.45$0.000085430.30.07257711.64M
0x737...faCA
0x46...2cea
12/09/202510:24:57 PMsell$1,227.63$0.000084320.37030.07254314.56M
0x4Ea...1208
0xd3...f465
12/09/202510:24:49 PMbuy$1,163.84$0.00007930.3510.07239114.68M
0x4Ea...1208
0x33...6221
12/09/202510:24:51 PMbuy$1,399.26$0.000085650.4220.07258316.34M
0xB53...47e7
0x4a...357c
12/09/202510:24:41 PMsell$1,060.17$0.000077530.31960.07233713.67M
0x2aA...4F6F
0x9e...a224
12/09/202510:24:39 PMbuy$583.8$0.000080310.1760.0724217.27M
0x8c8...0D79
0xa7...69c1
12/09/202510:24:37 PMsell$1,147.66$0.000080120.34580.07241414.32M
0xc37...402f
0xb8...685d
12/09/202510:24:13 PMsell$355.71$0.000083870.10710.0725274.24M
0x032...B19b
0xd0...8a0c
12/09/202510:24:11 PMbuy$1,496.93$0.000082690.4510.07249118.1M
0x586...A151
0xb2...0dc0
12/09/202510:24:01 PMsell$508.77$0.000078720.15320.0723716.46M
0x0A9...A8A7
0x10...f287
12/09/202510:23:59 PMbuy$1,128.74$0.00007880.340.07237314.32M
0xc37...402f
0x87...c189
12/09/202510:23:55 PMsell$883.03$0.000076680.26590.07230911.52M
0x8Ac...Ff92
0x39...f38b
12/09/202510:23:45 PMsell$939.38$0.00008110.28290.07244211.58M
0x979...7066
0xc2...62b1
12/09/202510:23:25 PMbuy$1,125.42$0.00008230.3390.07247913.67M
0x2aA...4F6F
0x3a...5fca
12/09/202510:23:25 PMsell$683.93$0.000079620.2060.0723988.59M
0x2F2...e545
0xcf...f273
12/09/202510:23:11 PMsell$654.24$0.000082920.1970.0724977.89M
0x9ed...fd16
0x37...ca4b
12/09/202510:23:11 PMsell$1,587.97$0.000088550.47820.07266717.93M
0xdf1...6973
0xa7...f9b0
12/09/202510:23:05 PMbuy$929.61$0.000092140.280.07277510.09M
0x2F2...e545
0x96...8669
12/09/202510:23:01 PMsell$1,029.15$0.000090590.30990.07272811.36M
0xbED...5f79
0x7b...1094