WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNGR-WETH pair

Presyo USD
$0.00965
Presyo
0.053085 WETH
TVL
$201,084.84
MKT CAP
$12.9M
5m
0.35%
1h
0.30%
4h
0.57%
24h
60.21%
Ibahagi
TXNS
540
Mga Bumili
335
Mga Nagbenta
205
Dami
105K
Telegram price alerts
Pares:
0x122E8dC1BCBe868047ae6068f6538d4a4fDa0B07
RNGR:
0x3945b83096a1d475C0ed0BbB803E4e17e64F56a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RNGR:
10.44M
Pinagsama WETH:
$32.14

RNGR/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng RNGR token sa DEX Uniswap V2 ay $0.00965. Ang presyo ng RNGR ay pataas 60.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $104,845.29. Ang kontrata ng RNGR token ay 0x3945b83096a1d475C0ed0BbB803E4e17e64F56a2 na may market cap na $12,910,562.16. Ang kontrata ng liquidity pool ay 0x122E8dC1BCBe868047ae6068f6538d4a4fDa0B07 na may kabuuang halaga na naka-lock (TVL) na $201,084.85. Ang RNGR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNGR/WETH na may kontrata na address 0x122E8dC1BCBe868047ae6068f6538d4a4fDa0B07 ay $201,084.85.

Ang kabuuang transaksyon ng RNGR/WETH ay 540 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 205 ang mga sales transactions.

Ang RNGR/WETH pool ay may trading volume na $104,845.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNGR sa WETH ay 0.000003085, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RNGR sa USD ay $0.00965 ngayon.

RNGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20267:48:47 AMbuy$85.99$0.009650.027490.0530858,910.6
0xb6B...6C55
0xe8...2e91
01/08/20267:45:17 AMbuy$124.67$0.0096250.039880.05307912,952.5
0xBfa...EB0f
0xad...c5bc
01/08/20267:44:03 AMbuy$31.91$0.0096170.01020.0530743,318.57
0x246...6173
0xa4...c701
01/08/20267:40:19 AMbuy$188.82$0.0095810.060450.05306719,707.29
0xE33...9E91
0xdc...b43f
01/08/20267:38:37 AMbuy$152.42$0.0095480.04880.05305715,962.98
0xE0A...403A
0x37...4212
01/08/20267:35:19 AMsell$205.7$0.0094910.065890.0530421,671.6
0x14d...4aE8
0x96...b6da
01/08/20267:32:25 AMsell$76.66$0.0095080.024580.0530498,062.22
0xfBe...215f
0xcc...379b
01/08/20267:30:55 AMbuy$26.49$0.0095710.0084960.0530692,768.35
0xE9F...0179
0xf4...0bc9
01/08/20267:29:31 AMbuy$26.22$0.0095660.0084080.0530672,741.22
0x436...D0D6
0x3f...354f
01/08/20267:25:33 AMsell$201.74$0.0095220.064710.05305421,186.57
0xA8e...0e41
0x7b...1b3a
01/08/20267:21:35 AMbuy$359.92$0.0095470.11560.05306737,697.02
0x14d...4aE8
0x27...eb2c
01/08/20267:17:59 AMsell$157.68$0.0094650.05070.05304316,659.2
0x6eE...39f1
0x92...1f5d
01/08/20267:16:13 AMsell$55.21$0.0094770.017760.0530495,825.66
0xD9d...ABBA
0x39...98cb
01/08/20267:14:09 AMbuy$58.54$0.0095270.018850.0530686,144.63
0x928...734D
0xf5...e90e
01/08/20267:10:55 AMsell$99.25$0.009470.031970.05305110,480.77
0x9c5...196B
0x3c...3f8c
01/08/20267:08:55 AMsell$285.22$0.0095070.091880.05306229,999.23
0x163...3FeD
0x2a...02d6
01/08/20267:05:25 AMsell$46.77$0.0095230.015090.0530734,911.72
0x9Bf...3977
0x4a...7c3d
01/08/20267:03:13 AMsell$67.07$0.0095380.021630.0530767,031.67
0x162...7BEA
0x61...4237
01/08/20267:01:41 AMbuy$36.87$0.009590.01190.0530963,844.54
0xDc5...c80a
0x6d...712c
01/08/20266:59:27 AMbuy$38.86$0.0095980.012520.0530934,048.83
0xE93...6e24
0x22...f6ad