WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNGR-WETH pair

Presyo USD
$30.07
Presyo
0.009706 WETH
TVL
$124,455.82
MKT CAP
$82K
5m
17.51%
1h
-10.66%
4h
28.29%
24h
27.37%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
79K
Telegram price alerts
Pares:
0x69730eFF756452F5Cdb0062376FF753474ba5f5F
RNGR:
0xA5716DF5B1b8E2d2F03cFD22b7F4e49f11a982D6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RNGR:
2,068.81
Pinagsama WETH:
$20.08

RNGR/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng RNGR token sa DEX Uniswap V2 ay $30.07. Ang presyo ng RNGR ay pataas 27.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $78,512.70. Ang kontrata ng RNGR token ay 0xA5716DF5B1b8E2d2F03cFD22b7F4e49f11a982D6 na may market cap na $82,033.64. Ang kontrata ng liquidity pool ay 0x69730eFF756452F5Cdb0062376FF753474ba5f5F na may kabuuang halaga na naka-lock (TVL) na $124,455.83. Ang RNGR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNGR/WETH na may kontrata na address 0x69730eFF756452F5Cdb0062376FF753474ba5f5F ay $124,455.83.

Ang kabuuang transaksyon ng RNGR/WETH ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RNGR/WETH pool ay may trading volume na $78,512.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNGR sa WETH ay 0.009706, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RNGR sa USD ay $30.07 ngayon.

RNGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20263:26:15 PMbuy$5,951.84$30.071.920.009706218.14
0xf83...3BE0
0x6a...7597
01/08/20263:21:31 PMsell$2,506.68$25.590.80990.0082797.92
0xB61...d9BB
0x26...c5bc
01/08/20263:16:53 PMbuy$2,645.17$25.640.85590.008299103.12
0xB61...d9BB
0xae...4c5b
01/08/20263:12:27 PMsell$3,667.17$24.371.180.007902141.55
0xd06...7bb7
0x65...559e
01/08/20263:07:35 PMsell$2,362.67$28.670.76670.00930582.39
0xc95...DC2F
0x8a...f999
01/08/20263:02:45 PMsell$2,080.07$30.690.67770.0167.76
0x5c0...Bb44
0x82...7c76
01/08/20262:57:57 PMsell$845.11$32.20.27490.0104726.24
0x1A9...3e77
0xb4...4c91
01/08/20262:53:13 PMsell$1,130.17$33.260.3670.010833.97
0x8B0...47ec
0x32...473d
01/08/20262:48:29 PMsell$3,040.09$35.320.98980.011586.06
0xE42...2016
0x7c...7cf0
01/08/20262:43:31 PMbuy$3,051.1$35.410.99650.0115686.15
0xc95...DC2F
0xa4...c185
01/08/20262:38:35 PMsell$3,951.05$33.811.280.01102110.51
0xD72...CFC3
0x5f...061a
01/08/20262:33:41 PMbuy$2,680.63$36.730.8720.0119472.98
0x5c0...Bb44
0xb0...d37a
01/08/20262:28:05 PMbuy$3,184.8$33.661.030.0109494.59
0xE42...2016
0xc7...6a6b
01/08/20262:23:29 PMbuy$883.9$31.680.28680.0102827.89
0x1A9...3e77
0x88...070f
01/08/20262:18:45 PMbuy$3,359.53$31.211.080.01011113.31
0xD72...CFC3
0x40...13e6
01/08/20262:13:55 PMsell$3,029.06$29.330.98070.009497103.27
0x667...d634
0xa4...f3d5
01/08/20262:08:51 PMsell$3,074.96$32.290.99650.0104695.2
0x33f...334f
0xac...34b1
01/08/20262:03:25 PMbuy$4,590.37$34.011.480.01101144.58
0xd06...7bb7
0x0f...0fe4
01/08/20261:58:07 PMbuy$3,014.39$28.140.97420.009095107.1
0x667...d634
0xa1...f8ab
01/08/20261:53:15 PMbuy$933.22$26.30.3020.00851235.47
0x8B0...47ec
0x8b...93fd