WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNBW-WETH pair

Presyo USD
$0.06268
Presyo
0.091188 WETH
TVL
$140,011.21
MKT CAP
$268.1K
5m
2.85%
1h
-2.63%
4h
27.74%
24h
1,334%
Ibahagi
TXNS
410
Mga Bumili
237
Mga Nagbenta
173
Dami
352K
Telegram price alerts
Pares:
0x0477dfbd64b9118A7527A98537cc9b67a9514b24
RNBW:
0xf6B53Ec90128b252ebb03026cD56F5219D793043
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RNBW:
264.09B
Pinagsama WETH:
$31.02

RNBW/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng RNBW token sa DEX Uniswap V2 ay $0.000000268. Ang presyo ng RNBW ay pataas 1,334% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $352,312.91. Ang kontrata ng RNBW token ay 0xf6B53Ec90128b252ebb03026cD56F5219D793043 na may market cap na $268,079.37. Ang kontrata ng liquidity pool ay 0x0477dfbd64b9118A7527A98537cc9b67a9514b24 na may kabuuang halaga na naka-lock (TVL) na $140,011.21. Ang RNBW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNBW/WETH na may kontrata na address 0x0477dfbd64b9118A7527A98537cc9b67a9514b24 ay $140,011.21.

Ang kabuuang transaksyon ng RNBW/WETH ay 410 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 173 ang mga sales transactions.

Ang RNBW/WETH pool ay may trading volume na $352,312.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNBW sa WETH ay 0.0000000001188, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RNBW sa USD ay $0.000000268 ngayon.

RNBW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20261:07:25 AMsell$1,002.34$0.062680.44420.0911883.74B
0xd89...Ff87
0xc7...9532
02/04/20261:05:17 AMbuy$1,029.28$0.0627010.45520.0911943.81B
0x13A...5357
0xe2...37cb
02/04/20261:03:05 AMbuy$1,105.66$0.0626060.49160.0911584.24B
0xf65...3333
0x69...2da6
02/04/20261:00:53 AMsell$924.85$0.0625760.41240.0911493.59B
0x330...624A
0x72...5124
02/04/202612:58:41 AMbuy$1,209.21$0.0625770.540.0911514.69B
0xA38...1eEd
0x70...9c2d
02/04/202612:56:31 AMbuy$1,287.93$0.0624840.57520.0911095.18B
0x08E...B3Aa
0x7d...77fe
02/04/202612:54:21 AMbuy$1,231.06$0.0623970.54880.0910685.13B
0xAa7...A6Ed
0xf7...13ce
02/04/202612:52:11 AMsell$1,097.53$0.0623820.48850.091064.61B
0x0Ca...25c9
0x34...7af9
02/04/202612:50:03 AMsell$1,099.63$0.0624640.4890.0910954.46B
0xd2b...88eD
0xa9...fd68
02/04/202612:47:55 AMsell$1,101.36$0.0625440.48980.0911314.33B
0xa46...A859
0xac...e06f
02/04/202612:45:49 AMsell$619.58$0.0626060.27590.091162.38B
0xDec...8200
0x71...f517
02/04/202612:43:41 AMsell$968.52$0.0626650.43130.0911873.63B
0xC04...936f
0x45...0ae1
02/04/202612:41:33 AMbuy$893.48$0.0626920.39690.0911953.32B
0x946...7e52
0xbc...f9ec
02/04/202612:39:23 AMsell$1,448.46$0.0626960.64340.0911985.37B
0xa42...DBA7
0xbd...6c53
02/04/202612:37:17 AMsell$1,170.74$0.0627960.52030.0912434.19B
0xC88...f230
0x9e...c201
02/04/202612:35:09 AMsell$1,258.1$0.0628890.55970.0912854.35B
0xF82...35CE
0x55...22d3
02/04/202612:33:03 AMbuy$879.91$0.0629180.39190.09133.01B
0x8De...E83C
0xb1...d347
02/04/202612:30:51 AMsell$1,110.75$0.0629110.49460.0912963.82B
0xFAb...0DBD
0x1f...7807
02/04/202612:28:45 AMbuy$1,357.66$0.0629130.60560.0912994.66B
0x81a...6919
0x5d...0520
02/04/202612:26:33 AMbuy$1,033.28$0.0628240.46010.0912573.66B
0x8C3...6B9d
0x3f...f0b1