WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNBW-WETH pair

Presyo USD
$0.9427
Presyo
0.00032 WETH
TVL
$102,532.04
MKT CAP
$56.6K
5m
4.54%
1h
-31.09%
4h
20.75%
24h
20.32%
Ibahagi
TXNS
79
Mga Bumili
39
Mga Nagbenta
40
Dami
185K
Telegram price alerts
Pares:
0xf999b889f06791DeB6AdB5e1B9703D5360749865
RNBW:
0xFEF57b374E9CD9c287E32DFF3648e6931464a011
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RNBW:
52,262.68
Pinagsama WETH:
$17.4

RNBW/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng RNBW token sa DEX Uniswap V2 ay $0.9427. Ang presyo ng RNBW ay pataas 20.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $185,496.41. Ang kontrata ng RNBW token ay 0xFEF57b374E9CD9c287E32DFF3648e6931464a011 na may market cap na $56,566.02. Ang kontrata ng liquidity pool ay 0xf999b889f06791DeB6AdB5e1B9703D5360749865 na may kabuuang halaga na naka-lock (TVL) na $102,532.04. Ang RNBW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNBW/WETH na may kontrata na address 0xf999b889f06791DeB6AdB5e1B9703D5360749865 ay $102,532.04.

Ang kabuuang transaksyon ng RNBW/WETH ay 79 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 40 ang mga sales transactions.

Ang RNBW/WETH pool ay may trading volume na $185,496.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNBW sa WETH ay 0.00032, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RNBW sa USD ay $0.9427 ngayon.

RNBW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20257:59:17 AMbuy$2,142.3$0.94270.72710.000322,272.35
0xf62...b810
0xe9...eff0
12/17/20257:54:09 AMsell$2,745.87$0.90180.93090.00030572,892.07
0xF00...88Ba
0x36...5dde
12/17/20257:49:21 AMsell$1,084.8$1.020.3680.0003471,060.68
0xd0D...3Ef5
0xcb...5742
12/17/20257:43:55 AMbuy$3,052.67$1.041.030.00035533,080.87
0xF00...88Ba
0x7c...5e98
12/17/20257:39:07 AMsell$1,614.95$0.95770.54780.00032491,686.21
0x619...9347
0x32...0230
12/17/20257:33:51 AMbuy$1,757.81$0.95940.5970.00032591,832.05
0x619...9347
0xbd...f118
12/17/20257:29:01 AMsell$4,906.73$0.92131.670.00031384,859.26
0xE0E...87d0
0x88...6b3e
12/17/20257:23:55 AMsell$2,809.63$1.160.95590.00039752,404.38
0xb29...156D
0x09...6d23
12/17/20257:18:57 AMsell$2,693.42$1.280.91790.00043772,096.9
0x1bC...25b1
0xe0...0e5d
12/17/20257:14:03 AMsell$7,726.93$1.352.620.00045975,080.92
0x8B0...47ec
0xed...868a
12/17/20257:08:55 AMbuy$4,302.4$1.721.460.00058582,660.86
0xb29...156D
0xf8...484c
12/17/20257:03:55 AMbuy$1,602.14$1.470.54520.00050241,085.2
0xd0D...3Ef5
0x08...8af3
12/17/20256:59:17 AMbuy$3,037.25$1.361.030.00046572,220.09
0x1bC...25b1
0xd5...935b
12/17/20256:53:47 AMsell$3,489.3$1.291.180.00044162,547.06
0x632...591A
0x9e...bb11
12/17/20256:49:05 AMbuy$3,705.07$1.451.260.00049562,700.85
0x632...591A
0x78...f5f9
12/17/20256:43:59 AMbuy$6,169.96$1.282.10.00043845,342.5
0x8B0...47ec
0x96...555e
12/17/20256:39:21 AMsell$1,671.05$1.060.56810.00036111,573.18
0xe0C...A208
0x30...be9c
12/17/20256:34:11 AMsell$6,182.94$1.092.10.00037375,060.93
0xBfE...6D63
0xb9...3b83
12/17/20256:29:05 AMbuy$2,125.07$1.320.72290.00044911,609.5
0xe0C...A208
0xa5...49bd
12/17/20256:23:59 AMsell$1,695.33$1.30.57650.00044331,300.45
0xE55...C6Af
0x98...ab99