WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNBW-WETH pair

Presyo USD
$0.00001273
Presyo
0.082709 WETH
TVL
$1
MKT CAP
$119.7K
5m
0%
1h
0%
4h
0%
24h
27.13%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x80EDa27BB63aC0b3C2495e263D7cC155b93Cf484
RNBW:
0x5B5ffC241C11599f0324610e2c66B31FCAfd7e15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RNBW:
0.0111605
Pinagsama WETH:
$0.01612

RNBW/WETH price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng RNBW token sa DEX Uniswap V2 ay $0.00001273. Ang presyo ng RNBW ay pataas 27.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $12,228.53. Ang kontrata ng RNBW token ay 0x5B5ffC241C11599f0324610e2c66B31FCAfd7e15 na may market cap na $119,666.00. Ang kontrata ng liquidity pool ay 0x80EDa27BB63aC0b3C2495e263D7cC155b93Cf484 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RNBW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNBW/WETH na may kontrata na address 0x80EDa27BB63aC0b3C2495e263D7cC155b93Cf484 ay $1.00.

Ang kabuuang transaksyon ng RNBW/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RNBW/WETH pool ay may trading volume na $12,228.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNBW sa WETH ay 0.000000002709, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RNBW sa USD ay $0.00001273 ngayon.

RNBW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202511:03:45 AMbuy$549.65$0.000012730.1170.08270943.18M
0x9Fe...B39d
0x58...3463
10/07/202511:03:19 AMbuy$117.44$0.000012650.0250.0826929.28M
0xf96...7E16
0x82...30a0
10/07/202511:02:51 AMbuy$469.79$0.000012580.10.08267737.34M
0x6E4...6ad3
0x29...6ff8
10/07/202511:02:19 AMbuy$535.56$0.000012460.1140.08265242.98M
0x933...B9Dc
0xc4...51aa
10/07/202511:01:57 AMbuy$300.66$0.000012360.0640.08263124.32M
0xce0...EEcC
0x8a...1cea
10/07/202511:01:21 AMbuy$197.31$0.00001230.0420.08261816.04M
0x9Fe...B39d
0x95...493d
10/07/202511:00:59 AMbuy$620.12$0.00001220.1320.08259850.8M
0xf96...7E16
0xd4...da54
10/07/202511:00:29 AMbuy$526.16$0.000012070.1120.08256943.59M
0x6E4...6ad3
0x8a...774e
10/07/202510:59:55 AMbuy$136.23$0.000011990.0290.08255311.36M
0x933...B9Dc
0x1c...59ff
10/07/202510:59:27 AMbuy$652.35$0.000011890.1390.08253354.86M
0xce0...EEcC
0xee...7f8e
10/07/202510:58:49 AMbuy$667.13$0.000011750.1420.08250156.78M
0x52D...cB7D
0xb4...cf7d
10/07/202510:58:27 AMbuy$220.81$0.000011640.0470.08247918.96M
0x9Fe...B39d
0x0f...bd74
10/07/202510:57:57 AMbuy$573.17$0.000011550.1220.08245949.59M
0xf96...7E16
0x01...12a4
10/07/202510:57:33 AMbuy$145.64$0.000011470.0310.08244212.69M
0x6E4...6ad3
0xaa...6f58
10/07/202510:57:13 AMbuy$436.92$0.00001140.0930.08242838.3M
0x933...B9Dc
0xc0...0912
10/07/202510:56:47 AMbuy$431.78$0.000011290.0920.08240738.22M
0xce0...EEcC
0x53...3dcc
10/07/202510:56:23 AMbuy$314.54$0.000011210.0670.08238928.04M
0x52D...cB7D
0xc5...41f4
10/07/202510:55:57 AMbuy$605.61$0.000011110.1290.08236754.49M
0x9Fe...B39d
0xbb...cb6f
10/07/202510:55:31 AMbuy$244.12$0.000011010.0520.08234722.15M
0xf96...7E16
0x07...ff72
10/07/202510:55:01 AMbuy$328.62$0.000010950.070.08233330M
0x6E4...6ad3
0x24...744f