WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNBW-WETH pair

Presyo USD
$0.00001217
Presyo
0.082592 WETH
TVL
$1
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
27.53%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
13K
Telegram price alerts
Pares:
0xEA41d1D97CdEEF9bE554f98f6D1D8835bF611933
RNBW:
0xB7041e3a82127751ECd0eb23406a182b1D1E1530
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RNBW:
0.0111641
Pinagsama WETH:
$0.01612

RNBW/WETH price stats sa Base

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng RNBW token sa DEX Uniswap V2 ay $0.00001217. Ang presyo ng RNBW ay pataas 27.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $12,642.38. Ang kontrata ng RNBW token ay 0xB7041e3a82127751ECd0eb23406a182b1D1E1530 na may market cap na $120,524.46. Ang kontrata ng liquidity pool ay 0xEA41d1D97CdEEF9bE554f98f6D1D8835bF611933 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RNBW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNBW/WETH na may kontrata na address 0xEA41d1D97CdEEF9bE554f98f6D1D8835bF611933 ay $1.00.

Ang kabuuang transaksyon ng RNBW/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RNBW/WETH pool ay may trading volume na $12,642.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNBW sa WETH ay 0.000000002592, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RNBW sa USD ay $0.00001217 ngayon.

RNBW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20255:43:47 PMbuy$540.11$0.000012170.1150.08259244.37M
0x933...B9Dc
0x8f...9b28
10/06/20255:43:11 PMbuy$333.58$0.000012070.0710.0825727.62M
0xce0...EEcC
0xdf...5d71
10/06/20255:42:37 PMsell$0.7691$0.000011980.00016350.08254764,188.62
0x424...4cfe
0xeb...47dc
10/06/20255:42:35 PMbuy$569.16$0.000011990.1210.08254947.47M
0x52D...cB7D
0x8f...6650
10/06/20255:42:15 PMbuy$456.27$0.000011870.0970.08252438.42M
0x9Fe...B39d
0xc0...c112
10/06/20255:41:41 PMbuy$347.89$0.000011770.0740.08250529.54M
0xf96...7E16
0xe7...5f0a
10/06/20255:41:13 PMbuy$517.13$0.000011680.110.08248444.27M
0x6E4...6ad3
0x07...abe5
10/06/20255:40:35 PMbuy$141.01$0.00001160.030.08246812.15M
0x933...B9Dc
0xb5...0e91
10/06/20255:40:01 PMbuy$89.3$0.000011570.0190.0824637.71M
0xce0...EEcC
0xdc...3a5b
10/06/20255:39:23 PMbuy$666.78$0.000011480.1420.08244558.07M
0x52D...cB7D
0xe1...e6ba
10/06/20255:38:49 PMbuy$154.95$0.000011390.0330.08242613.6M
0x9Fe...B39d
0x90...f650
10/06/20255:38:11 PMbuy$619.83$0.00001130.1320.08240754.82M
0xf96...7E16
0x3c...3484
10/06/20255:37:51 PMbuy$211.3$0.000011210.0450.08238818.84M
0x6E4...6ad3
0x57...17c4
10/06/20255:37:23 PMbuy$450.78$0.000011140.0960.08237240.46M
0x933...B9Dc
0x17...fde1
10/06/20255:36:57 PMbuy$357.27$0.000011060.0760.08235432.28M
0xce0...EEcC
0x0b...9a04
10/06/20255:36:19 PMbuy$535.56$0.000010960.1140.08233348.86M
0x52D...cB7D
0xf1...d3d2
10/06/20255:35:53 PMbuy$630.53$0.000010850.1340.08230658.1M
0x9Fe...B39d
0x48...64a0
10/06/20255:35:33 PMbuy$103.45$0.000010760.0220.0822899.61M
0xf96...7E16
0xde...eae5
10/06/20255:35:07 PMbuy$634.82$0.000010680.1350.08227259.4M
0x6E4...6ad3
0x4c...33fc
10/06/20255:34:49 PMbuy$319.75$0.000010580.0680.08225130.21M
0x933...B9Dc
0x1d...a445