WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNBW-WETH pair

Presyo USD
$0.00002578
Presyo
0.085645 WETH
TVL
$1
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
26.43%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
12K
Telegram price alerts
Pares:
0x8482d7f998B28911A250f742ABa7Dd08CFF8ADf4
RNBW:
0xa8D077915d5f5bDFd2999eE71A3Cb47b5EdcFd12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RNBW:
0.0111111
Pinagsama WETH:
$0.01612

RNBW/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng RNBW token sa DEX Uniswap V2 ay $0.00002578. Ang presyo ng RNBW ay pataas 26.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $11,805.31. Ang kontrata ng RNBW token ay 0xa8D077915d5f5bDFd2999eE71A3Cb47b5EdcFd12 na may market cap na $116,042.32. Ang kontrata ng liquidity pool ay 0x8482d7f998B28911A250f742ABa7Dd08CFF8ADf4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RNBW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNBW/WETH na may kontrata na address 0x8482d7f998B28911A250f742ABa7Dd08CFF8ADf4 ay $1.00.

Ang kabuuang transaksyon ng RNBW/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang RNBW/WETH pool ay may trading volume na $11,805.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNBW sa WETH ay 0.000000005645, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RNBW sa USD ay $0.00002578 ngayon.

RNBW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20256:29:11 AMbuy$625.73$0.000025780.1370.08564524.27M
0x9Fe...B39d
0x45...39ca
10/05/20256:28:39 AMbuy$557.22$0.000025490.1220.08558121.86M
0xce0...EEcC
0x7f...0f1c
10/05/20256:28:01 AMbuy$333.42$0.000025270.0730.08553213.19M
0x52D...cB7D
0x45...c89f
10/05/20256:27:43 AMbuy$196.39$0.000025130.0430.0855047.81M
0x9Fe...B39d
0x4c...2167
10/05/20256:27:25 AMbuy$260.34$0.000025020.0570.08547910.4M
0xf96...7E16
0x05...a513
10/05/20256:26:47 AMbuy$625.73$0.00002480.1370.08543125.22M
0x6E4...6ad3
0xd9...490b
10/05/20256:26:29 AMbuy$210.09$0.00002460.0460.0853868.54M
0xce0...EEcC
0x5c...aae3
10/05/20256:25:55 AMbuy$273.97$0.000024470.060.0853611.19M
0x52D...cB7D
0xd6...4d11
10/05/20256:25:31 AMbuy$333.29$0.000024320.0730.08532813.7M
0x9Fe...B39d
0x66...079c
10/05/20256:25:11 AMbuy$497.37$0.000024110.1090.08528420.63M
0xf96...7E16
0x3b...b1ef
10/05/20256:24:49 AMbuy$437.94$0.000023870.0960.08523418.34M
0x6E4...6ad3
0x5e...a068
10/05/20256:24:19 AMbuy$246.34$0.000023710.0540.08519810.39M
0x933...B9Dc
0xba...bc27
10/05/20256:23:59 AMbuy$200.71$0.00002360.0440.0851758.5M
0xce0...EEcC
0xd7...5ef2
10/05/20256:23:25 AMbuy$524.6$0.000023430.1150.08513622.39M
0x52D...cB7D
0xdf...a107
10/05/20256:22:49 AMbuy$77.48$0.000023270.0170.0851053.33M
0x9Fe...B39d
0x05...6a34
10/05/20256:22:17 AMbuy$259.84$0.000023190.0570.08508711.2M
0xf96...7E16
0xac...b9d6
10/05/20256:21:51 AMbuy$296.48$0.000023070.0650.08505812.85M
0x6E4...6ad3
0x36...9f23
10/05/20256:21:21 AMbuy$492.65$0.000022880.1080.08501721.52M
0x933...B9Dc
0x87...8bfc
10/05/20256:20:45 AMbuy$547.95$0.000022660.120.08496424.17M
0xce0...EEcC
0x97...fdcd
10/05/20256:20:19 AMbuy$264.84$0.000022470.0580.08492211.78M
0x52D...cB7D
0x6f...94e0