WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNBW-USDC pair

Presyo USD
$0.03431
Presyo
0.03431 USDC
TVL
$50,471.54
MKT CAP
$34.3M
5m
-0.39%
1h
3.85%
4h
3.41%
24h
-66.82%
Ibahagi
TXNS
16K
Mga Bumili
11K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x3ee3cED87a08a213D7C3230c6E432C2Aa25ca74E
RNBW:
0xa53887F7e7c1bf5010b8627F1C1ba94fE7a5d6E0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RNBW:
292,347.2
Pinagsama USDC:
$40,439.57

RNBW/USDC price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng RNBW token sa DEX Uniswap V3 ay $0.03431. Ang presyo ng RNBW ay pababa -66.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15691 trades na may dami ng kalakalan na $1,948,701.04. Ang kontrata ng RNBW token ay 0xa53887F7e7c1bf5010b8627F1C1ba94fE7a5d6E0 na may market cap na $34,315,279.21. Ang kontrata ng liquidity pool ay 0x3ee3cED87a08a213D7C3230c6E432C2Aa25ca74E na may kabuuang halaga na naka-lock (TVL) na $50,471.55. Ang RNBW/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNBW/USDC na may kontrata na address 0x3ee3cED87a08a213D7C3230c6E432C2Aa25ca74E ay $50,471.55.

Ang kabuuang transaksyon ng RNBW/USDC ay 15691 sa nakaraang 24 na oras, kung saan 11095 ang mga buy transactions, at 4596 ang mga sales transactions.

Ang RNBW/USDC pool ay may trading volume na $1,948,701.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNBW sa USDC ay 0.03431, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RNBW sa USD ay $0.03431 ngayon.

RNBW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/06/20261:48:45 AMsell$18.18$0.0343118.180.03431529.86
0x774...1BC1
0x54...22a7
02/06/20261:48:29 AMbuy$18.4$0.0350318.40.03503525.2
0x075...2405
0x0b...99a0
02/06/20261:48:39 AMsell$8.63$0.034358.630.03435251.46
0x0Bb...7022
0xda...43ed
02/06/20261:48:23 AMbuy$50.73$0.0349350.730.034931,452.14
0x02A...232b
0xbe...341d
02/06/20261:47:59 AMbuy$15.64$0.0348415.640.03484448.9
0xB5d...ae6a
0x74...9651
02/06/20261:47:51 AMbuy$5$0.0348250.03482143.57
0x7D2...628f
0xb4...b627
02/06/20261:47:29 AMsell$99.12$0.0342599.120.034252,893.6
0xE74...35aA
0x24...ef2d
02/06/20261:45:45 AMsell$49.16$0.0344649.160.034461,426.57
0x1E5...19eE
0x4f...d761
02/06/20261:45:37 AMbuy$34.93$0.0351834.930.03518992.91
0x83E...e7d7
0x3e...cbfc
02/06/20261:45:33 AMbuy$41.77$0.0348441.770.034841,198.97
0xB5d...ae6a
0xd0...856e
02/06/20261:45:37 AMbuy$86.07$0.0350186.070.035012,458.41
0xc93...FFF7
0xd8...8fdf
02/06/20261:45:27 AMbuy$31.24$0.034831.240.0348897.64
0xB5d...ae6a
0x02...f195
02/06/20261:45:23 AMsell$150.87$0.03422150.870.034224,408.78
0x4e6...990E
0x56...bc8c
02/06/20261:45:21 AMbuy$51.94$0.0350451.940.035041,482.42
0x476...9ad4
0x19...6801
02/06/20261:44:49 AMsell$16$0.03429160.03429466.58
0x222...72b6
0xa1...bda3
02/06/20261:44:35 AMbuy$55.65$0.0349455.650.034941,592.56
0x476...9ad4
0x55...f3db
02/06/20261:44:35 AMsell$4.8$0.034324.80.03432139.84
0x734...52a8
0x3f...4999
02/06/20261:44:25 AMsell$42.79$0.0342342.790.034231,250
0xA80...2FA7
0x89...2e1d
02/06/20261:44:17 AMsell$10.97$0.0343110.970.03431319.8
0x9fB...C5A1
0x0a...5899
02/06/20261:43:41 AMsell$4.72$0.034334.720.03433137.55
0x53f...5EbD
0x46...a21e