WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RMRK-WETH pair

Presyo USD
$0.01397
Presyo
0.055626 WETH
TVL
$13,680.9
MKT CAP
$114.8K
5m
0%
1h
0%
4h
-4.48%
24h
5.13%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
260
Telegram price alerts
Pares:
0x79AC9A5a381B45504415F4A23428251472d09D71
RMRK:
0x524d524B4c9366be706D3A90dcf70076ca037aE3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RMRK:
678,015.85
Pinagsama WETH:
$1.69

RMRK/WETH price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng RMRK token sa DEX Uniswap V3 ay $0.01397. Ang presyo ng RMRK ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $259.77. Ang kontrata ng RMRK token ay 0x524d524B4c9366be706D3A90dcf70076ca037aE3 na may market cap na $114,756.93. Ang kontrata ng liquidity pool ay 0x79AC9A5a381B45504415F4A23428251472d09D71 na may kabuuang halaga na naka-lock (TVL) na $13,680.91. Ang RMRK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RMRK/WETH na may kontrata na address 0x79AC9A5a381B45504415F4A23428251472d09D71 ay $13,680.91.

Ang kabuuang transaksyon ng RMRK/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RMRK/WETH pool ay may trading volume na $259.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RMRK sa WETH ay 0.000005626, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RMRK sa USD ay $0.01397 ngayon.

RMRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20264:44:23 PMsell$77.29$0.013970.031110.0556265,530.58
0x362...147c
0xf0...a297
09/09/20261:16:03 PMbuy$1.94$0.014630.00077490.055821133.11
0xB18...b93d
0x8d...a114
09/09/20268:12:53 AMbuy$9.91$0.014620.0039360.055809677.57
0x749...4c5C
0xd2...aa7a
09/09/20267:50:37 AMbuy$49.43$0.014430.019680.0557473,425.52
0xca7...4589
0x81...681d
09/09/20267:50:15 AMbuy$98.88$0.014040.039380.0555957,038.57
0xd46...181b
0x5a...63fa
09/09/20265:20:03 AMbuy$0.9752$0.013780.00038880.05549570.75
0x56c...8a8B
0xef...80dc
09/09/20265:17:47 AMbuy$0.5243$0.013790.00020880.05549338.01
0x698...AAeD
0x92...95c3
09/09/20265:13:47 AMbuy$18.46$0.013710.0073690.0554741,346.05
0x1c0...92fa
0x59...13a3
09/08/202611:40:35 PMsell$2.32$0.013290.00093590.055349174.95
0x433...6Ee9
0x6b...487a
09/08/202610:12:43 AMbuy$134.03$0.013250.053860.05532510,113.4
0x501...4d4C
0xc9...f38c
09/07/20263:36:09 PMbuy$10.99$0.012830.0044410.055182857.02
0x5A0...E8D2
0xf8...a3c8
09/07/20265:07:47 AMsell$0.2903$0.012680.0001160.05506822.88
0xC23...1c38
0x07...44d0
09/05/20264:51:17 PMbuy$49.43$0.012660.020.0551223,904.32
0x362...147c
0x26...5b18
09/05/20267:59:35 AMbuy$49.58$0.012350.020160.0550234,014.2
0x749...4c5C
0x25...675b
09/05/20261:24:03 AMsell$319.25$0.012730.130.05518825,071.47
0x172...e662
0x7c...144c
09/04/20267:39:23 PMsell$13.07$0.013580.0053250.055535962
0x333...36C2
0x36...24a8
09/03/20268:01:17 PMbuy$99.17$0.013930.039540.0555597,114.1
0x749...4c5C
0xc4...2bc2
09/03/20268:01:01 PMbuy$99.16$0.013440.039520.0553587,377.63
0x749...4c5C
0x5c...8e80
09/03/20265:37:13 PMsell$132.94$0.013230.053080.05528510,042.94
0xF4b...6655
0x82...dee7
09/03/20266:12:37 AMsell$190.89$0.013490.079520.05562214,144.34
0x749...4c5C
0x16...c980