WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RMRK-WETH pair

Presyo USD
$0.03377
Presyo
0.00001578 WETH
TVL
$15,407.25
MKT CAP
$242.3K
5m
0%
1h
0%
4h
1.66%
24h
1.37%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
52
Telegram price alerts
Pares:
0x79AC9A5a381B45504415F4A23428251472d09D71
RMRK:
0x524d524B4c9366be706D3A90dcf70076ca037aE3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RMRK:
455,659.7
Pinagsama WETH:
$3.67

RMRK/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng RMRK token sa DEX Uniswap V3 ay $0.03377. Ang presyo ng RMRK ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $51.65. Ang kontrata ng RMRK token ay 0x524d524B4c9366be706D3A90dcf70076ca037aE3 na may market cap na $242,303.15. Ang kontrata ng liquidity pool ay 0x79AC9A5a381B45504415F4A23428251472d09D71 na may kabuuang halaga na naka-lock (TVL) na $15,407.26. Ang RMRK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RMRK/WETH na may kontrata na address 0x79AC9A5a381B45504415F4A23428251472d09D71 ay $15,407.26.

Ang kabuuang transaksyon ng RMRK/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RMRK/WETH pool ay may trading volume na $51.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RMRK sa WETH ay 0.00001578, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RMRK sa USD ay $0.03377 ngayon.

RMRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20264:53:11 PMbuy$3.39$0.033770.0015880.00001578100.62
0x7E1...B43f
0x91...ede9
03/13/20261:00:39 PMsell$1.69$0.033220.00079040.0000154751.08
0x362...147c
0xf2...e961
03/13/202610:49:21 AMsell$6.11$0.032990.0028680.00001548185.26
0xa47...8387
0x67...670f
03/13/20268:43:01 AMsell$0.8204$0.032680.00038870.0000154825.1
0x458...31f7
0xea...8115
03/13/20261:38:55 AMbuy$39.61$0.033320.018740.000015761,189.01
0xe93...D950
0x51...04cc
03/12/20264:12:51 PMsell$36.48$0.031840.017690.000015441,145.9
0x6ee...DbDb
0xbf...498a
03/12/20263:50:59 AMsell$0.4509$0.031320.00022290.0000154814.39
0x7E1...B43f
0x4a...f4cd
03/11/20261:52:41 PMbuy$8.19$0.032340.0040.00001579253.28
0x484...9732
0xc0...76b0
03/11/202612:45:19 AMbuy$60.39$0.031910.029730.000015711,892.24
0x16a...b6c7
0xfd...aff1
03/10/202611:23:07 PMsell$4.45$0.031150.0021920.00001534142.94
0x5Ed...f6C0
0xf5...4788
03/10/20269:52:45 PMsell$31.49$0.031190.015520.000015381,009.64
0xcAd...705A
0x1d...d445
03/09/20268:10:35 PMsell$28.82$0.031390.014180.00001544918.22
0x278...2264
0x08...d498
03/09/20267:09:43 PMsell$0.1128$0.031170.000056030.000015483.61
0x7E1...B43f
0x09...8ff9
03/09/20265:29:01 PMbuy$108.32$0.031690.053560.000015673,417.78
0x921...4DeC
0xec...7ef1
03/09/20264:11:21 PMbuy$0.9254$0.031490.00045690.0000155529.38
0x6D6...17E8
0x59...89b9
03/09/20263:58:03 PMsell$3.76$0.030890.0018550.00001524121.73
0x6D6...17E8
0x33...6760
03/09/20263:16:27 AMsell$12.17$0.030430.0061040.00001526400
0xfE3...1407
0x5a...0f64
03/08/20268:01:13 PMbuy$30.82$0.030520.01570.000015551,009.64
0xcAd...705A
0x2b...1c8d
03/08/20267:48:37 AMbuy$60.2$0.030160.030820.000015441,995.68
0x921...4DeC
0x6c...cdc0
03/08/20265:17:05 AMsell$208.34$0.029760.10710.00001537,000
0xb02...71b4
0x4f...77ba