WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RMRK-WETH pair

Presyo USD
$0.1645
Presyo
0.00006005 WETH
TVL
$103,621.65
MKT CAP
$741.9K
5m
0%
1h
0%
4h
-2.58%
24h
-2.50%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
955
Telegram price alerts
Pares:
0x00BCEC1526dAe1e170A53017B8775a93B7810d7c
RMRK:
0x524d524B4c9366be706D3A90dcf70076ca037aE3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RMRK:
316,755.61
Pinagsama WETH:
$18.8

RMRK/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng RMRK token sa DEX Uniswap V3 ay $0.1645. Ang presyo ng RMRK ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $954.94. Ang kontrata ng RMRK token ay 0x524d524B4c9366be706D3A90dcf70076ca037aE3 na may market cap na $741,860.42. Ang kontrata ng liquidity pool ay 0x00BCEC1526dAe1e170A53017B8775a93B7810d7c na may kabuuang halaga na naka-lock (TVL) na $103,621.66. Ang RMRK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RMRK/WETH na may kontrata na address 0x00BCEC1526dAe1e170A53017B8775a93B7810d7c ay $103,621.66.

Ang kabuuang transaksyon ng RMRK/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RMRK/WETH pool ay may trading volume na $954.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RMRK sa WETH ay 0.00006005, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RMRK sa USD ay $0.1645 ngayon.

RMRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20254:17:39 PMbuy$66.18$0.16450.024160.00006005402.31
0x1bc...bE18
0x4a...8b01
02/05/20252:29:43 PMbuy$0.1688$0.16880.000059970.000059971
0xC1D...4F63
0xef...4f37
02/05/20259:39:31 AMbuy$94.79$0.1650.034390.00005987574.46
0x021...99C2
0x1e...5dd4
02/05/20259:39:29 AMsell$329.5$0.16470.11950.000059772,000
0x6a3...363D
0xac...c416
02/05/20253:15:35 AMbuy$57.57$0.16450.021150.00006044349.94
0x021...99C2
0x12...cfe1
02/05/20251:05:13 AMsell$99.41$0.16590.036020.00006012599.15
0x1bc...bE18
0xe4...29ee
02/04/202510:00:05 PMbuy$61.67$0.15960.023380.00006052386.29
0x021...99C2
0x65...43aa
02/04/20259:02:11 PMbuy$47.31$0.16290.017530.0000604290.35
0x1bc...bE18
0x4e...8cbc
02/04/20259:01:47 PMbuy$87.32$0.16290.032280.00006024535.78
0x021...99C2
0xe7...61ee
02/04/20257:51:09 PMsell$0.8426$0.16750.00030070.000059785.03
0x96d...B75F
0x06...fb80
02/04/20255:16:39 PMsell$99.22$0.16960.035030.00005989584.95
0x021...99C2
0x68...861f
02/04/20254:28:57 PMbuy$10.9$0.16870.00390.0000603564.61
0xcAd...705A
0xb4...6655
02/04/20253:34:25 PMbuy$11.79$0.1680.0042350.0000603370.19
0xDD9...be28
0x50...f31d
02/04/20252:27:19 PMbuy$161.88$0.16820.057860.00006013962.27
0xA03...57D1
0x75...1d84
02/04/20252:08:01 PMsell$11.96$0.16710.0042670.0000596171.59
0xf4c...9659
0xde...1c67
02/04/20251:13:31 PMsell$51.82$0.16840.018360.00005968307.64
0x5a7...6C7c
0x97...47c9
02/04/202512:24:05 PMsell$333.68$0.16680.12020.000060112,000
0x6a3...363D
0x6b...9b6b
02/04/202511:48:37 AMsell$99.49$0.16820.035830.00006059591.42
0x1bc...bE18
0xc3...9f20
02/04/202510:59:51 AMbuy$91.17$0.16780.033110.00006096543.11
0x021...99C2
0x03...fc62
02/04/20256:43:35 AMbuy$100.08$0.16470.03690.00006074607.5
0x1bc...bE18
0x39...baf6