WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RMRK-WETH pair

Presyo USD
$0.4723
Presyo
0.0001873 WETH
TVL
$12.63
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x00BCEC1526dAe1e170A53017B8775a93B7810d7c
RMRK:
0x524d524B4c9366be706D3A90dcf70076ca037aE3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RMRK:
227.92
Pinagsama WETH:
$0.002505

RMRK/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RMRK token sa DEX Uniswap V3 ay $0.4723. Ang presyo ng RMRK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RMRK token ay 0x524d524B4c9366be706D3A90dcf70076ca037aE3 na may market cap na $2,142,619.00. Ang kontrata ng liquidity pool ay 0x00BCEC1526dAe1e170A53017B8775a93B7810d7c na may kabuuang halaga na naka-lock (TVL) na $12.63. Ang RMRK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RMRK/WETH na may kontrata na address 0x00BCEC1526dAe1e170A53017B8775a93B7810d7c ay $12.63.

Ang kabuuang transaksyon ng RMRK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RMRK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RMRK sa WETH ay 0.0001873, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RMRK sa USD ay $0.4723 ngayon.

RMRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202512:42:09 AMsell$2.75$0.47230.0010910.00018735.82
0xA28...2720
0x8b...492f
06/01/202512:42:07 AMbuy$2.79$0.47380.0011090.00018795.9
0x555...C35b
0xeb...f944
06/01/202512:38:57 AMsell$44.55$0.90140.017650.000357249.42
0xef8...2df7
0xc6...7504
06/01/202512:38:55 AMbuy$44.68$0.90690.017710.000359449.27
0x555...C35b
0x56...438b
05/23/20251:11:39 PMsell$1.22$0.1530.00048110.000060018.01
0x737...9290
0x7b...f342
05/23/20251:11:39 PMbuy$1.23$0.15390.0004830.000060388
0xc94...AaB8
0xf8...7d4b
05/22/20256:08:23 PMsell$0.1307$0.15880.000049330.000059920.8231
0x538...431F
0xec...76d6
05/22/20256:08:17 PMbuy$0.1312$0.15980.00004950.000060290.821
0xA33...340a
0xc6...0432
05/14/20258:20:51 AMsell$0.01725$0.15770.0565550.000059920.1094
0x50a...159B
0xf6...33dc
05/13/20256:44:35 PMsell$22.43$0.16220.0085290.00006169138.23
0xA28...2720
0xa0...700b
05/13/20256:21:27 PMsell$3.01$0.1670.0011490.0000637718.02
0x015...25bc
0x95...3dee
05/13/20255:08:49 PMbuy$8.54$0.16610.0032770.000063751.45
0x0a8...874e
0x26...0ad6
05/13/20255:08:47 PMsell$19.36$0.16740.0074240.0000642115.63
0xFB5...8590
0x9a...c2c2
05/12/20252:19:47 PMbuy$2.77$0.16880.0010840.0000659816.42
0x0a8...874e
0xd3...d9bd
05/12/202512:16:43 PMbuy$32.53$0.160.012790.00006295203.3
0x757...32C0
0xb3...3ad7
05/12/202512:16:35 PMsell$37.88$0.16020.01490.00006302236.48
0x382...2bA1
0x5f...edf1
05/12/202510:46:51 AMbuy$0.1704$0.17040.000066670.000066671
0x064...597e
0x31...88f5
05/12/202510:34:11 AMsell$17.37$0.17290.0068080.00006775100.48
0xc85...dE70
0xdb...7e6d
05/12/202510:33:49 AMsell$5.48$0.17780.002150.0000697630.82
0x999...5A0d
0x0d...24be
05/12/202510:23:35 AMsell$21.14$0.18350.0083060.00007212115.16
0xA28...2720
0xd9...10de