WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RKT-WETH pair

Presyo USD
$0.057572
Presyo
0.082504 WETH
TVL
$1
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
58.17%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x770F663622aad0Ef2d45687A179D24b681c7673a
RKT:
0xF2C7acF7B74DD9B17F64eAB13e609Cc98b7e3B29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RKT:
0.0119995
Pinagsama WETH:
$0.0172

RKT/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng RKT token sa DEX Uniswap V2 ay $0.000007572. Ang presyo ng RKT ay pataas 58.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,276.06. Ang kontrata ng RKT token ay 0xF2C7acF7B74DD9B17F64eAB13e609Cc98b7e3B29 na may market cap na $49,981.07. Ang kontrata ng liquidity pool ay 0x770F663622aad0Ef2d45687A179D24b681c7673a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RKT/WETH na may kontrata na address 0x770F663622aad0Ef2d45687A179D24b681c7673a ay $1.00.

Ang kabuuang transaksyon ng RKT/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RKT/WETH pool ay may trading volume na $8,276.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RKT sa WETH ay 0.000000002504, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RKT sa USD ay $0.000007572 ngayon.

RKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20256:26:19 AMbuy$229.2$0.0575720.07580.08250430.27M0x4c...3b25
12/22/20256:25:57 AMbuy$272.04$0.0574820.08990.08247236.36M0x0d...3ab5
12/22/20256:25:31 AMbuy$183.48$0.0574010.06060.08244424.79M0xb3...6c65
12/22/20256:24:59 AMbuy$276.09$0.0573210.09110.08241537.71M0xe6...eba6
12/22/20256:24:25 AMbuy$196.39$0.0572330.06480.08238627.15M0xda...8766
12/22/20256:23:57 AMbuy$272.46$0.0571460.08990.08235738.13M0xb7...e383
12/22/20256:23:29 AMbuy$238.19$0.0570510.07860.08232633.78M0x9d...a7a3
12/22/20256:22:57 AMbuy$161.67$0.0569710.05340.08230223.19M0xe8...37f4
12/22/20256:21:49 AMbuy$251.15$0.05690.08290.08227736.4M0x98...f0bc
12/22/20256:21:21 AMbuy$125.13$0.0568320.04130.08225518.31M0x1c...1612
12/22/20256:20:55 AMbuy$290.86$0.0567640.09590.0822343M0xc2...5f04
12/22/20256:20:27 AMbuy$178.33$0.056680.05880.08220226.7M0x02...f211
12/22/20256:19:59 AMbuy$250.52$0.0566030.08260.08217737.94M0xaa...e987
12/22/20256:19:29 AMbuy$265.92$0.056510.08770.08214740.85M0x1d...3309
12/22/20256:18:53 AMbuy$253.82$0.0564110.08380.08211639.59M0xfe...6fe3
12/22/20256:18:19 AMbuy$289.87$0.0563160.09570.08208545.89M0x24...a7bf
12/22/20256:17:53 AMbuy$217.13$0.0562270.07170.08205634.87M0x7f...d0e2
12/22/20256:17:27 AMbuy$425.7$0.0561060.14080.08201969.71M0xf2...fda8
12/22/20256:17:01 AMbuy$160.84$0.0560060.05320.08198626.78M0xa6...0733
12/22/20256:16:31 AMbuy$132.72$0.0559560.04390.0819722.28M0xac...710a