Impormasyon tungkol sa RKT-WETH pair
- Pinagsama RKT:
- 0.0119995
- Pinagsama WETH:
- $0.0172
RKT/WETH price stats sa Base
Noong Disyembre 22, 2025, ang kasalukuyang presyo ng RKT token sa DEX Uniswap V2 ay $0.000007572. Ang presyo ng RKT ay pataas 58.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,276.06. Ang kontrata ng RKT token ay 0xF2C7acF7B74DD9B17F64eAB13e609Cc98b7e3B29 na may market cap na $49,981.07. Ang kontrata ng liquidity pool ay 0x770F663622aad0Ef2d45687A179D24b681c7673a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RKT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RKT/WETH ngayon?
Ang kasalukuyang liquidity ng RKT/WETH na may kontrata na address 0x770F663622aad0Ef2d45687A179D24b681c7673a ay $1.00.
Ilang transaksyon ang mayroon sa RKT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RKT/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RKT/WETH pool sa nakaraang 24 na oras?
Ang RKT/WETH pool ay may trading volume na $8,276.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RKT sa WETH?
Ang exchange rate ng 1 RKT sa WETH ay 0.000000002504, na naitala noong 10:38 AM UTC.
Magkano ang 1 RKT sa dolyar?
Ang presyo ng pagpapalit ng 1 RKT sa USD ay $0.000007572 ngayon.
RKT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:26:19 AM | buy | $229.2 | $0.057572 | 0.0758 | 0.082504 | 30.27M | 0x4c...3b25 | |
| 12/22/2025 | 6:25:57 AM | buy | $272.04 | $0.057482 | 0.0899 | 0.082472 | 36.36M | 0x0d...3ab5 | |
| 12/22/2025 | 6:25:31 AM | buy | $183.48 | $0.057401 | 0.0606 | 0.082444 | 24.79M | 0xb3...6c65 | |
| 12/22/2025 | 6:24:59 AM | buy | $276.09 | $0.057321 | 0.0911 | 0.082415 | 37.71M | 0xe6...eba6 | |
| 12/22/2025 | 6:24:25 AM | buy | $196.39 | $0.057233 | 0.0648 | 0.082386 | 27.15M | 0xda...8766 | |
| 12/22/2025 | 6:23:57 AM | buy | $272.46 | $0.057146 | 0.0899 | 0.082357 | 38.13M | 0xb7...e383 | |
| 12/22/2025 | 6:23:29 AM | buy | $238.19 | $0.057051 | 0.0786 | 0.082326 | 33.78M | 0x9d...a7a3 | |
| 12/22/2025 | 6:22:57 AM | buy | $161.67 | $0.056971 | 0.0534 | 0.082302 | 23.19M | 0xe8...37f4 | |
| 12/22/2025 | 6:21:49 AM | buy | $251.15 | $0.0569 | 0.0829 | 0.082277 | 36.4M | 0x98...f0bc | |
| 12/22/2025 | 6:21:21 AM | buy | $125.13 | $0.056832 | 0.0413 | 0.082255 | 18.31M | 0x1c...1612 | |
| 12/22/2025 | 6:20:55 AM | buy | $290.86 | $0.056764 | 0.0959 | 0.08223 | 43M | 0xc2...5f04 | |
| 12/22/2025 | 6:20:27 AM | buy | $178.33 | $0.05668 | 0.0588 | 0.082202 | 26.7M | 0x02...f211 | |
| 12/22/2025 | 6:19:59 AM | buy | $250.52 | $0.056603 | 0.0826 | 0.082177 | 37.94M | 0xaa...e987 | |
| 12/22/2025 | 6:19:29 AM | buy | $265.92 | $0.05651 | 0.0877 | 0.082147 | 40.85M | 0x1d...3309 | |
| 12/22/2025 | 6:18:53 AM | buy | $253.82 | $0.056411 | 0.0838 | 0.082116 | 39.59M | 0xfe...6fe3 | |
| 12/22/2025 | 6:18:19 AM | buy | $289.87 | $0.056316 | 0.0957 | 0.082085 | 45.89M | 0x24...a7bf | |
| 12/22/2025 | 6:17:53 AM | buy | $217.13 | $0.056227 | 0.0717 | 0.082056 | 34.87M | 0x7f...d0e2 | |
| 12/22/2025 | 6:17:27 AM | buy | $425.7 | $0.056106 | 0.1408 | 0.082019 | 69.71M | 0xf2...fda8 | |
| 12/22/2025 | 6:17:01 AM | buy | $160.84 | $0.056006 | 0.0532 | 0.081986 | 26.78M | 0xa6...0733 | |
| 12/22/2025 | 6:16:31 AM | buy | $132.72 | $0.055956 | 0.0439 | 0.08197 | 22.28M | 0xac...710a |