WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RKT-WETH pair

Presyo USD
$0.0001263
Presyo
0.074175 WETH
TVL
$1
MKT CAP
$126.4K
5m
0%
1h
0%
4h
0%
24h
448%
Ibahagi
TXNS
1K
Mga Bumili
649
Mga Nagbenta
763
Dami
872K
Telegram price alerts
Pares:
0x93F03108E814054c351CF1b829Fae3Bfe2Fe6BCE
RKT:
0xDC1aE4Edd1E66d3e801420416bFE5C8b444Cd528
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RKT:
0.01533
Pinagsama WETH:
$0.015377

RKT/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng RKT token sa DEX Uniswap V3 ay $0.0001263. Ang presyo ng RKT ay pataas 448% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1412 trades na may dami ng kalakalan na $872,246.04. Ang kontrata ng RKT token ay 0xDC1aE4Edd1E66d3e801420416bFE5C8b444Cd528 na may market cap na $126,383.68. Ang kontrata ng liquidity pool ay 0x93F03108E814054c351CF1b829Fae3Bfe2Fe6BCE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RKT/WETH na may kontrata na address 0x93F03108E814054c351CF1b829Fae3Bfe2Fe6BCE ay $1.00.

Ang kabuuang transaksyon ng RKT/WETH ay 1412 sa nakaraang 24 na oras, kung saan 649 ang mga buy transactions, at 763 ang mga sales transactions.

Ang RKT/WETH pool ay may trading volume na $872,246.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RKT sa WETH ay 0.00000004175, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RKT sa USD ay $0.0001263 ngayon.

RKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20256:00:49 AMsell$1,351.65$0.00012630.44650.07417510.69M
0xDd6...9094
0x22...b996
12/22/20256:00:47 AMbuy$1,507.31$0.00012850.4980.07424711.72M
0x996...c308
0xcc...f366
12/22/20256:00:39 AMsell$711.9$0.00012390.23520.0740965.74M
0x65E...8402
0x18...b0e2
12/22/20256:00:35 AMbuy$487.3$0.00012710.1610.07423.83M
0xa89...5b89
0x77...5ad0
12/22/20256:00:27 AMsell$835.91$0.00012550.27610.0741466.66M
0xc49...4929
0x74...3280
12/22/20256:00:19 AMbuy$2,100.55$0.00012470.6940.0741216.84M
0xDd6...9094
0x42...d6c0
12/22/20256:00:09 AMsell$1,020.54$0.00011950.33710.073958.54M
0xCE2...9c98
0x8e...9ea6
12/22/20255:59:35 AMsell$575.39$0.000120.190.0739674.79M
0xfEA...f5AD
0x5a...033d
12/22/20255:59:35 AMbuy$705.29$0.00012280.2330.0740585.74M
0x65E...8402
0x74...3908
12/22/20255:59:35 AMbuy$457.08$0.00012280.1510.0740583.72M
0xCE2...9c98
0x23...d2f0
12/22/20255:59:25 AMsell$621.07$0.00012080.20510.0739915.14M
0x622...4896
0xd4...1209
12/22/20255:59:17 AMbuy$880.86$0.00012260.2910.0740517.18M
0xc49...4929
0x5b...3a37
12/22/20255:58:55 AMsell$572.88$0.00011940.18920.0739454.8M
0x036...75fE
0x36...6198
12/22/20255:58:43 AMsell$286.35$0.00012590.094590.0741592.27M
0x413...5158
0x7b...e803
12/22/20255:58:43 AMsell$822.24$0.0001230.27160.0740636.68M
0xbd0...6074
0x96...56cc
12/22/20255:58:39 AMsell$961.9$0.00012920.31760.0742677.44M
0x85A...e6D8
0x3b...c27b
12/22/20255:58:31 AMsell$649.71$0.00013350.21450.074414.86M
0x73D...8C0d
0x8d...93a9
12/22/20255:58:29 AMbuy$1,332.73$0.00013440.440.0744389.91M
0x85A...e6D8
0x50...e552
12/22/20255:58:27 AMsell$533.88$0.00012960.17620.0742814.12M
0xBFE...E38A
0x44...fb94
12/22/20255:58:17 AMbuy$878.54$0.00013140.290.0743386.68M
0xbd0...6074
0x4d...0aec