WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RKNE-WETH pair

Presyo USD
$0.0001045
Presyo
0.073925 WETH
TVL
$0.0006168
MKT CAP
$104.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF292DA686A1FFD63E257585aA7d0C12E5222c867
RKNE:
0x73c65D2Bf37DC9D76c0253fb8b457ff24157A15F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RKNE:
2.94
Pinagsama WETH:
$0.061157

RKNE/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng RKNE token sa DEX Uniswap V2 ay $0.0001045. Ang presyo ng RKNE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RKNE token ay 0x73c65D2Bf37DC9D76c0253fb8b457ff24157A15F na may market cap na $104,573,334.28. Ang kontrata ng liquidity pool ay 0xF292DA686A1FFD63E257585aA7d0C12E5222c867 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RKNE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RKNE/WETH na may kontrata na address 0xF292DA686A1FFD63E257585aA7d0C12E5222c867 ay $0.00.

Ang kabuuang transaksyon ng RKNE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RKNE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RKNE sa WETH ay 0.00000003925, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RKNE sa USD ay $0.0001045 ngayon.

RKNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20251:47:23 PMbuy$0.0003084$0.00010450.0611570.073925340.46B
0xAbb...5bd3
0xcf...de95
05/29/20251:46:41 PMsell$30,169.11$0.026782411.320.0292937340.46B
0x61f...E1Fd
0xa5...eff8
05/29/20251:42:49 PMsell$799.94$0.0790790.29990.01034048.81B
0x4cd...34ae
0x94...2803
05/29/20251:42:33 PMsell$3,725.65$0.0793421.390.010350535.69B
0x04C...44AD
0x22...ce4c
05/29/20251:42:17 PMsell$464.31$0.0611850.17410.01044453.92B
0x52d...f8d2
0xff...fc5e
05/29/20251:42:01 PMsell$525.6$0.0612180.19720.01045724.31B
0x062...0ecd
0x35...5d3b
05/29/20251:41:45 PMsell$324.72$0.0612470.12190.01046832.6B
0x897...df97
0xfd...2324
05/29/20251:41:29 PMsell$7,633.38$0.0612622.860.01047449.99B
0x306...6B7F
0x5d...36d0
05/29/20251:41:15 PMsell$2,450.06$0.0618580.91850.010696612.52B
0x8a1...e7c7
0x58...b31c
05/29/20251:40:47 PMsell$1,411.14$0.0621310.52870.01079856.62B
0xC3c...0557
0xf6...2d73
05/29/20251:40:31 PMsell$645.24$0.062230.24120.01083412.89B
0xCE6...05BD
0x07...4276
05/29/20251:40:15 PMsell$651.11$0.0622940.24310.01085682.84B
0x42e...6Ae3
0xa2...7d5d
05/29/20251:39:59 PMsell$592.87$0.0623520.22150.01087892.52B
0xF3F...Ae7B
0xaf...a3f8
05/29/20251:39:45 PMsell$634.39$0.0624110.2370.01090092.63B
0xd11...6f20
0x86...098b
05/29/20251:39:29 PMsell$1,822.04$0.0625310.68060.01094567.2B
0x52a...55ba
0x9a...33a8
05/29/20251:39:13 PMsell$1,820.17$0.0627170.67920.0910146.7B
0x623...9e49
0x03...bc63
05/29/20251:38:59 PMsell$619.45$0.0628440.23110.0910612.18B
0x0Db...0063
0x56...b5cd
05/29/20251:38:43 PMsell$2,920.24$0.063031.090.0911319.64B
0xF98...91d0
0x3e...28f4
05/29/20251:38:27 PMsell$4,750.62$0.0632021.770.09119513.74B
0x698...F815
0xf3...9ed4
05/29/20251:37:41 PMsell$5,202.9$0.0641121.940.09153311.75B
0x1BB...AE4B
0x79...bfb2