WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZZY-WETH pair

Presyo USD
$0.1058
Presyo
0.00002947 WETH
TVL
$233,549.76
MKT CAP
$2.2M
5m
0%
1h
2.20%
4h
-8.15%
24h
26.53%
Ibahagi
TXNS
302
Mga Bumili
110
Mga Nagbenta
192
Dami
54K
Telegram price alerts
Pares:
0xdE69DEa04110937C299F5d23C90FBAB10fec8c86
RIZZY:
0x3eea5eED99DD064c0629F18B8eEa51270D5910eb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RIZZY:
1.11M
Pinagsama WETH:
$32.52

RIZZY/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng RIZZY token sa DEX Uniswap V2 ay $0.1058. Ang presyo ng RIZZY ay pataas 26.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $54,000.19. Ang kontrata ng RIZZY token ay 0x3eea5eED99DD064c0629F18B8eEa51270D5910eb na may market cap na $2,206,654.34. Ang kontrata ng liquidity pool ay 0xdE69DEa04110937C299F5d23C90FBAB10fec8c86 na may kabuuang halaga na naka-lock (TVL) na $233,549.77. Ang RIZZY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZZY/WETH na may kontrata na address 0xdE69DEa04110937C299F5d23C90FBAB10fec8c86 ay $233,549.77.

Ang kabuuang transaksyon ng RIZZY/WETH ay 302 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 192 ang mga sales transactions.

Ang RIZZY/WETH pool ay may trading volume na $54,000.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZZY sa WETH ay 0.00002947, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZZY sa USD ay $0.1058 ngayon.

RIZZY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20255:22:43 PMsell$1,159.63$0.10580.3230.0000294710,959.86
0xbE3...4950
0x78...662e
07/18/20255:22:43 PMsell$36.23$0.10680.010090.00002977338.96
0xbE3...4950
0x78...662e
07/18/20255:13:57 PMbuy$1,200.36$0.10610.33520.0000296511,303.08
0xbE3...4950
0x54...7b68
07/18/20255:13:19 PMbuy$250.66$0.10480.070.000029292,389.77
0x307...4158
0x23...72a8
07/18/20255:12:13 PMsell$1.87$0.10410.00052350.0000290818
0x18b...9276
0xbd...b235
07/18/20255:12:13 PMsell$60.56$0.1040.016910.00002906582
0x18b...9276
0xbd...b235
07/18/20255:11:09 PMbuy$715.08$0.10390.20.000029076,877.61
0x73F...9288
0xf0...4706
07/18/20254:51:31 PMbuy$0.3403$0.10350.000094990.00002893.28
0x5BD...041E
0xf2...0731
07/18/20254:00:17 PMbuy$0.3568$0.10310.00010.00002893.46
0xA1C...f90B
0xb2...1169
07/18/20253:42:55 PMsell$27.85$0.10310.0078790.00002918269.95
0x289...5d4a
0x87...4c26
07/18/20253:42:55 PMsell$893.28$0.10230.25270.000028958,728.68
0x289...5d4a
0x87...4c26
07/18/20253:34:29 PMsell$0.1792$0.10380.000050410.000029191.72
0x936...23b7
0x22...82d3
07/18/20253:34:29 PMsell$5.79$0.10380.0016290.0000291955.82
0x936...23b7
0x22...82d3
07/18/20253:19:17 PMsell$1.5$0.10330.00042480.0000291914.55
0x52c...9d4F
0xb3...2211
07/18/20253:19:17 PMsell$0.04649$0.10330.000013130.000029190.45
0x52c...9d4F
0xb3...2211
07/18/20253:19:17 PMsell$1.5$0.10330.00042480.0000291914.55
0x431...8cB5
0xf0...c9e9
07/18/20253:19:17 PMsell$0.04649$0.10330.000013130.000029190.45
0x431...8cB5
0xf0...c9e9
07/18/20253:00:35 PMsell$47.3$0.10460.01320.00002921452.02
0x22E...0CEC
0xa8...cc71
07/18/20253:00:35 PMsell$1.46$0.10470.00040850.0000292213.98
0x22E...0CEC
0xa8...cc71
07/18/20252:58:09 PMbuy$49.29$0.10570.01370.00002938466.19
0x22E...0CEC
0xf0...e5c9