WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZZY-WETH pair

Presyo USD
$0.005253
Presyo
0.051684 WETH
TVL
$50,062.8
MKT CAP
$110.3K
5m
0%
1h
0%
4h
0%
24h
4.18%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
166
Telegram price alerts
Pares:
0xdE69DEa04110937C299F5d23C90FBAB10fec8c86
RIZZY:
0x3eea5eED99DD064c0629F18B8eEa51270D5910eb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RIZZY:
4.76M
Pinagsama WETH:
$8.02

RIZZY/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng RIZZY token sa DEX Uniswap V2 ay $0.005253. Ang presyo ng RIZZY ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $165.63. Ang kontrata ng RIZZY token ay 0x3eea5eED99DD064c0629F18B8eEa51270D5910eb na may market cap na $110,332.70. Ang kontrata ng liquidity pool ay 0xdE69DEa04110937C299F5d23C90FBAB10fec8c86 na may kabuuang halaga na naka-lock (TVL) na $50,062.80. Ang RIZZY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZZY/WETH na may kontrata na address 0xdE69DEa04110937C299F5d23C90FBAB10fec8c86 ay $50,062.80.

Ang kabuuang transaksyon ng RIZZY/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RIZZY/WETH pool ay may trading volume na $165.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZZY sa WETH ay 0.000001684, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZZY sa USD ay $0.005253 ngayon.

RIZZY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20256:00:45 PMbuy$98.2$0.0052530.031480.05168418,691.24
0x160...C891
0x97...b400
12/07/20252:41:33 PMbuy$0.02946$0.0049440.000010.0516785.95
0x726...6c1B
0xe2...570a
12/07/20251:13:45 PMbuy$0.3039$0.0051010.00010.05167859.59
0x62B...a17e
0xb4...c33c
12/07/20251:07:05 PMbuy$39.18$0.0051070.012850.0516757,672.78
0x76A...2A0a
0x1c...5c8e
12/07/202512:59:03 PMbuy$19.6$0.0050980.0064260.0516713,845.24
0x45E...e31B
0x3c...5631
12/07/20259:27:31 AMsell$0.007058$0.0050320.0523270.051661.4
0x7Fc...731a
0xa6...1eb9
12/07/20259:27:31 AMsell$0.2282$0.0050320.000075270.0516645.34
0x7Fc...731a
0xa6...1eb9
12/07/20258:35:59 AMsell$0.2421$0.0050430.000079760.05166148.02
0xDFd...5b39
0xaa...bdf0
12/07/20258:35:59 AMsell$7.82$0.0050410.0025780.051661,552.68
0xDFd...5b39
0xaa...bdf0
12/06/202511:25:45 AMbuy$0.6759$0.0050770.00022240.051671133.11
0x367...D0D3
0x35...435d
12/06/20258:36:25 AMbuy$0.03018$0.0050430.000010.0516715.98
0x873...C2CF
0x17...498c
12/06/20255:52:39 AMbuy$31.22$0.0050740.010270.0516686,153.78
0x367...D0D3
0x5c...49fe
12/06/20255:50:17 AMbuy$18.71$0.0050630.0061560.0516653,696.3
0x367...D0D3
0xaf...44a2
12/05/202511:16:49 PMsell$195.15$0.0050290.06470.05166738,799.99
0xde0...1B90
0x1d...0090
12/05/202511:16:49 PMsell$6.08$0.0050710.0020180.0516811,200
0xde0...1B90
0x1d...0090
12/05/20256:59:05 AMsell$97.2$0.0053540.030650.05168818,154.97
0xE97...2f47
0x9d...970b
12/05/20256:59:05 AMsell$3.01$0.0053750.00095180.051695561.49
0xE97...2f47
0x9d...970b
12/05/20255:52:27 AMsell$19.55$0.0053550.0061930.0516963,650.57
0xCc0...39A8
0x91...f454
12/05/20255:52:27 AMsell$0.6051$0.005360.00019170.051698112.9
0xCc0...39A8
0x91...f454
12/05/20254:06:23 AMbuy$0.03181$0.0054340.000010.0517085.85
0xc37...0EC2
0x6b...94c1