WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZZMAS-WETH pair

Presyo USD
$0.004227
Presyo
0.051331 WETH
TVL
$335,261.61
MKT CAP
$4.2M
5m
9.81%
1h
6.37%
4h
235%
24h
47,780%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
431
Dami
5M
Telegram price alerts
Pares:
0x240519b7aB3aF0b3fa9A2b3F15EF6b4416d35392
RIZZMAS:
0x1d7BC49aa314aFB8D60922014D9A3d133ee9897b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RIZZMAS:
39.36M
Pinagsama WETH:
$52.78

RIZZMAS/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng RIZZMAS token sa DEX Uniswap V2 ay $0.004227. Ang presyo ng RIZZMAS ay pataas 47,780% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2042 trades na may dami ng kalakalan na $4,928,666.37. Ang kontrata ng RIZZMAS token ay 0x1d7BC49aa314aFB8D60922014D9A3d133ee9897b na may market cap na $4,227,774.69. Ang kontrata ng liquidity pool ay 0x240519b7aB3aF0b3fa9A2b3F15EF6b4416d35392 na may kabuuang halaga na naka-lock (TVL) na $335,261.61. Ang RIZZMAS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZZMAS/WETH na may kontrata na address 0x240519b7aB3aF0b3fa9A2b3F15EF6b4416d35392 ay $335,261.61.

Ang kabuuang transaksyon ng RIZZMAS/WETH ay 2042 sa nakaraang 24 na oras, kung saan 1611 ang mga buy transactions, at 431 ang mga sales transactions.

Ang RIZZMAS/WETH pool ay may trading volume na $4,928,666.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZZMAS sa WETH ay 0.000001331, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RIZZMAS sa USD ay $0.004227 ngayon.

RIZZMAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:27:13 AMsell$4,096.42$0.0041371.290.051304990,027.25
0xb49...646C
0x60...9e0d
11/05/20251:25:49 AMbuy$1,737.25$0.0042270.5470.051331410,915.73
0x4bc...a9e4
0x03...d0f7
11/05/20251:25:41 AMbuy$5,624.65$0.0040421.770.0512721.39M
0xD35...8D10
0xee...d8d9
11/05/20251:25:21 AMsell$5,627.09$0.0040191.770.0512651.4M
0xea8...289b
0xbc...6b3a
11/05/20251:25:15 AMbuy$6,270.24$0.0040271.970.0512671.56M
0x7b3...4981
0xa2...3d2c
11/05/20251:24:51 AMbuy$1,753.51$0.003840.5510.051206456,593.45
0x74e...8C89
0x46...3f10
11/05/20251:24:37 AMsell$6,288.36$0.0039291.970.0512331.6M
0xbD6...C4bF
0xbc...5602
11/05/20251:24:27 AMbuy$7,133.47$0.0039252.240.0512341.82M
0x4bc...a9e4
0x00...abb8
11/05/20251:24:05 AMbuy$6,681.87$0.0035982.10.051131.86M
0x74e...8C89
0xbc...005f
11/05/20251:23:53 AMbuy$7,443.45$0.0032742.340.0510292.27M
0x4bc...a9e4
0x29...bb26
11/05/20251:23:37 AMbuy$3,772.14$0.0030281.180.0695281.25M
0x74e...8C89
0x95...f9e5
11/05/20251:23:21 AMbuy$4,265.26$0.0028651.330.0689941.49M
0x4bc...a9e4
0x4b...76af
11/05/20251:22:59 AMbuy$6,823.61$0.0035322.140.0511071.93M
0x74e...8C89
0x79...7f95
11/05/20251:22:59 AMsell$20,608.13$0.0027696.460.0686946.47M
0x54a...2CD8
0x2e...d004
11/05/20251:22:21 AMsell$19,148.96$0.0033835.970.0510565.03M
0x87b...517C
0x9a...f3a7
11/05/20251:21:35 AMbuy$4,675.83$0.0041881.460.051311.12M
0x58a...35d1
0x33...7523
11/05/20251:21:09 AMbuy$4,478.36$0.0039641.40.0512391.13M
0x58a...35d1
0x17...9905
11/05/20251:20:57 AMsell$9,151.33$0.0038422.860.0512022.26M
0x673...54D8
0xd3...8472
11/05/20251:20:37 AMbuy$6,827.56$0.0041332.130.0512931.65M
0xB3B...A3BF
0xfb...3fe2
11/05/20251:20:19 AMbuy$2,043.14$0.0039120.640.051225522,149.37
0xB3B...A3BF
0xe5...96f0