WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZE-WETH pair

Presyo USD
$0.0005257
Presyo
0.062937 WETH
TVL
$60,289.82
MKT CAP
$220.5K
5m
0.11%
1h
1.85%
4h
-41.59%
24h
6,112%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xe90488a2e89C4811b49ba50B424217c346B1EB87
RIZE:
0x7edC16BE0ec1E47735F3247261d78a0Bee8Aa8a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RIZE:
57.51M
Pinagsama WETH:
$16.84

RIZE/WETH price stats sa Base

Noong Abril 28, 2025, ang kasalukuyang presyo ng RIZE token sa DEX Uniswap V2 ay $0.0005257. Ang presyo ng RIZE ay pataas 6,112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6336 trades na may dami ng kalakalan na $1,209,304.92. Ang kontrata ng RIZE token ay 0x7edC16BE0ec1E47735F3247261d78a0Bee8Aa8a2 na may market cap na $220,512.32. Ang kontrata ng liquidity pool ay 0xe90488a2e89C4811b49ba50B424217c346B1EB87 na may kabuuang halaga na naka-lock (TVL) na $60,289.82. Ang RIZE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZE/WETH na may kontrata na address 0xe90488a2e89C4811b49ba50B424217c346B1EB87 ay $60,289.82.

Ang kabuuang transaksyon ng RIZE/WETH ay 6336 sa nakaraang 24 na oras, kung saan 2511 ang mga buy transactions, at 3825 ang mga sales transactions.

Ang RIZE/WETH pool ay may trading volume na $1,209,304.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZE sa WETH ay 0.0000002937, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZE sa USD ay $0.0005257 ngayon.

RIZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20252:42:19 PMbuy$0.1768$0.00052470.0000990.062937337.07
0xF0B...491A
0x01...88d7
04/28/20252:38:27 PMbuy$0.1772$0.00052570.0000990.062937337.07
0xF0B...491A
0xe3...b16c
04/28/20252:36:17 PMbuy$0.177$0.00052510.0000990.062937337.07
0xF0B...491A
0x6c...875b
04/28/20251:59:09 PMbuy$1.76$0.00052380.000990.0629373,370.78
0xBc8...9fA0
0xb6...02ce
04/28/20251:58:35 PMbuy$8.92$0.00052510.0050.06294316,988.68
0xE64...2215
0x19...bcc1
04/28/20251:58:35 PMbuy$3.21$0.00052170.00180.0629246,155.95
0x7Da...790C
0xd1...77ab
04/28/20251:58:35 PMbuy$8.92$0.00052540.0050.06294416,978.59
0x1AE...f845
0x28...9118
04/28/20251:58:35 PMbuy$2.14$0.00052560.00120.0629454,073.36
0x86D...c1E7
0x93...7d96
04/28/20251:58:35 PMbuy$17.84$0.00052320.010.06293234,096.81
0x360...310F
0x00...4e9f
04/28/20251:58:35 PMbuy$8.92$0.00052480.0050.06294116,998.78
0x4C8...b5C8
0xef...d4ef
04/28/20251:58:35 PMbuy$8.92$0.00052190.0050.06292517,092.93
0xfB1...4a61
0xe4...89b6
04/28/20251:58:35 PMbuy$17.84$0.00052430.010.06293834,027.91
0x75e...B6Fa
0xf0...457e
04/28/20251:58:35 PMbuy$8.92$0.00052580.0050.06294716,966.09
0x522...5b9b
0x7f...f3ba
04/28/20251:58:35 PMbuy$12.48$0.00052710.0070.06295423,693.4
0xD26...Ec98
0x27...528d
04/28/20251:58:35 PMbuy$8.92$0.00052670.0050.06295216,935.9
0xE51...BA0a
0xe9...b29d
04/28/20251:58:33 PMbuy$7.13$0.00052540.0040.06294513,582.11
0x646...2a51
0x33...a72c
04/28/20251:58:35 PMbuy$4.28$0.00052280.00240.062938,189.27
0x295...2e9f
0x6b...7a2a
04/28/20251:58:33 PMbuy$7.13$0.0005250.0040.06294213,591.83
0x929...Ca04
0x22...f58d
04/28/20251:58:35 PMbuy$8.92$0.00052640.0050.0629516,945.95
0x029...7250
0x84...b10e
04/28/20251:58:35 PMbuy$12.48$0.00052220.0070.06292723,913
0x7cE...e6aA
0x54...6286