- WhatToFarm
- Base
- Aerodrome SlipStream
- RIZE-USDC LPs
Impormasyon tungkol sa RIZE-USDC pair
- Pinagsama RIZE:
- 2.69M
- Pinagsama USDC:
- $29,807.72
RIZE/USDC price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RIZE token sa DEX Aerodrome SlipStream ay $0.01145. Ang presyo ng RIZE ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 734 trades na may dami ng kalakalan na $94,548.62. Ang kontrata ng RIZE token ay 0x9818B6c09f5ECc843060927E8587c427C7C93583 na may market cap na $57,278,318.96. Ang kontrata ng liquidity pool ay 0xEa5cb64754Ad7aA24F7A6BBe3b724F29B4f822B8 na may kabuuang halaga na naka-lock (TVL) na $60,611.05. Ang RIZE/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RIZE/USDC ngayon?
Ang kasalukuyang liquidity ng RIZE/USDC na may kontrata na address 0xEa5cb64754Ad7aA24F7A6BBe3b724F29B4f822B8 ay $60,611.05.
Ilang transaksyon ang mayroon sa RIZE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RIZE/USDC ay 734 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 385 ang mga sales transactions.
Ano ang trading volume sa RIZE/USDC pool sa nakaraang 24 na oras?
Ang RIZE/USDC pool ay may trading volume na $94,548.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RIZE sa USDC?
Ang exchange rate ng 1 RIZE sa USDC ay 0.01145, na naitala noong 5:18 AM UTC.
Magkano ang 1 RIZE sa dolyar?
Ang presyo ng pagpapalit ng 1 RIZE sa USD ay $0.01145 ngayon.
RIZE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:16:49 AM | buy | $24.87 | $0.01145 | 24.87 | 0.01145 | 2,170.18 | 0x46...c041 | |
| 12/19/2025 | 5:12:55 AM | sell | $112.3 | $0.0114 | 112.3 | 0.0114 | 9,848.4 | 0x0f...ff66 | |
| 12/19/2025 | 4:59:49 AM | sell | $29.94 | $0.01142 | 29.94 | 0.01142 | 2,621.65 | 0xef...2a42 | |
| 12/19/2025 | 4:58:49 AM | sell | $25.25 | $0.01142 | 25.25 | 0.01142 | 2,209.4 | 0x88...3a72 | |
| 12/19/2025 | 4:58:43 AM | sell | $114.49 | $0.01144 | 114.49 | 0.01144 | 10,000 | 0x2f...1bca | |
| 12/19/2025 | 4:58:11 AM | buy | $25.47 | $0.01153 | 25.47 | 0.01153 | 2,209.4 | 0xa9...e245 | |
| 12/19/2025 | 4:32:51 AM | sell | $3.6 | $0.01145 | 3.6 | 0.01145 | 314.81 | 0x0b...e5cf | |
| 12/19/2025 | 4:32:49 AM | sell | $1.37 | $0.01145 | 1.37 | 0.01145 | 120.06 | 0x27...badc | |
| 12/19/2025 | 4:28:07 AM | sell | $3.71 | $0.01146 | 3.71 | 0.01146 | 323.77 | 0xea...7c2f | |
| 12/19/2025 | 4:27:05 AM | buy | $49.75 | $0.01152 | 49.75 | 0.01152 | 4,317.58 | 0xa8...88f7 | |
| 12/19/2025 | 4:26:51 AM | sell | $0.01684 | $0.01144 | 0.01684 | 0.01144 | 1.47 | 0xa3...2bb2 | |
| 12/19/2025 | 4:26:45 AM | sell | $1.76 | $0.01144 | 1.76 | 0.01144 | 154.46 | 0x26...6542 | |
| 12/19/2025 | 4:25:59 AM | buy | $78.05 | $0.0115 | 78.05 | 0.0115 | 6,784.17 | 0xc6...d41e | |
| 12/19/2025 | 4:24:39 AM | sell | $1.87 | $0.01142 | 1.87 | 0.01142 | 164.27 | 0xed...1b08 | |
| 12/19/2025 | 4:23:53 AM | buy | $20.86 | $0.01149 | 20.86 | 0.01149 | 1,816.11 | 0x2b...0ad8 | |
| 12/19/2025 | 4:23:11 AM | sell | $3.73 | $0.01142 | 3.73 | 0.01142 | 327.26 | 0x4c...8cc9 | |
| 12/19/2025 | 4:21:29 AM | sell | $4.5 | $0.01142 | 4.5 | 0.01142 | 394.08 | 0x2d...9937 | |
| 12/19/2025 | 4:19:45 AM | sell | $10.95 | $0.01142 | 10.95 | 0.01142 | 959.11 | 0x25...a257 | |
| 12/19/2025 | 4:18:11 AM | buy | $11.02 | $0.01149 | 11.02 | 0.01149 | 959.11 | 0xdf...160c | |
| 12/19/2025 | 4:16:55 AM | sell | $15.83 | $0.01142 | 15.83 | 0.01142 | 1,386.16 | 0xb7...b8a4 |