WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZ-USDC pair

Presyo USD
$0.0000959
Presyo
0.0000959 USDC
TVL
$9,245.58
MKT CAP
$478.5K
5m
0%
1h
-1.71%
4h
0.74%
24h
-10.76%
Ibahagi
TXNS
117
Mga Bumili
53
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7
RIZ:
0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RIZ:
48.4M
Pinagsama USDC:
$4,603.58

RIZ/USDC price stats sa Base

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng RIZ token sa DEX Uniswap V3 ay $0.0000959. Ang presyo ng RIZ ay pababa -10.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $2,046.83. Ang kontrata ng RIZ token ay 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 na may market cap na $478,539.40. Ang kontrata ng liquidity pool ay 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 na may kabuuang halaga na naka-lock (TVL) na $9,245.58. Ang RIZ/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZ/USDC na may kontrata na address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 ay $9,245.58.

Ang kabuuang transaksyon ng RIZ/USDC ay 117 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 64 ang mga sales transactions.

Ang RIZ/USDC pool ay may trading volume na $2,046.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZ sa USDC ay 0.0000959, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 RIZ sa USD ay $0.0000959 ngayon.

RIZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/202610:24:17 AMsell$12.34$0.000095912.340.0000959128,719.83
0xF9b...Af41
0xba...472a
09/18/20269:52:27 AMbuy$19.99$0.0000975719.990.00009757204,971.79
0x768...9604
0x2c...890c
09/18/20268:15:53 AMbuy$5.9$0.000095195.90.0000951962,044.24
0xF9b...Af41
0x08...5486
09/18/20268:15:53 AMbuy$20$0.00009612200.00009612208,059.48
0x601...4181
0x9c...a949
09/18/20265:18:25 AMbuy$1$0.0000949410.0000949410,532.08
0xAe6...c7E2
0x61...b950
09/18/20265:08:47 AMbuy$1.21$0.000094861.210.0000948612,815.61
0x9d0...d5EF
0x1f...003e
09/18/20262:00:17 AMsell$23.44$0.0000937623.440.00009376250,000
0x2B2...9495
0xa0...5dad
09/18/202612:49:55 AMsell$16.05$0.0000951816.050.00009518168,720.6
0xaA9...2537
0xfc...f103
09/17/202611:17:51 PMsell$5.45$0.000095955.450.0000959556,808.44
0x627...dC56
0xe6...4ab1
09/17/202611:07:57 PMsell$19.29$0.0000971219.290.00009712198,626.99
0x2F6...66a1
0x00...74c7
09/17/202611:07:57 PMsell$3.79$0.000096293.790.0000962939,403.92
0x778...795B
0x5e...d365
09/17/202610:43:29 PMsell$0.8304$0.000097850.83040.000097858,486.24
0xAe6...c7E2
0xb5...c25c
09/17/202610:32:49 PMbuy$3.7$0.000099733.70.0000997337,167.44
0x91a...1A48
0x5b...b7f4
09/17/202610:32:49 PMsell$24.62$0.000098524.620.0000985250,000
0x2B2...9495
0x4d...2862
09/17/202610:28:57 PMbuy$83.7$0.000101883.70.0001018821,900.31
0x84E...0e47
0x0f...aed2
09/17/202610:28:59 PMsell$25.43$0.000101725.430.0001017250,000
0x2B2...9495
0x18...77bb
09/17/202610:28:57 PMsell$1.51$0.00010261.510.000102614,724.02
0x91a...1A48
0x91...7361
09/17/202610:29:03 PMsell$24.99$0.0000999924.990.00009999250,000
0x2B2...9495
0x87...d9ca
09/17/202610:29:03 PMbuy$3.36$0.00010123.360.000101233,233.83
0x91a...1A48
0x6c...9782
09/17/202610:22:35 PMsell$0.4256$0.000096930.42560.000096934,390.81
0x9b4...12c7
0x5f...d67a