WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZ-USDC pair

Presyo USD
$0.001853
Presyo
0.001853 USDC
TVL
$3,615.32
MKT CAP
$9.2M
5m
0%
1h
-0.87%
4h
-2.67%
24h
-0.26%
Ibahagi
TXNS
205
Mga Bumili
79
Mga Nagbenta
126
Dami
13K
Telegram price alerts
Pares:
0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7
RIZ:
0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RIZ:
32.37M
Pinagsama USDC:
$1,807.66

RIZ/USDC price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RIZ token sa DEX Uniswap V3 ay $0.001853. Ang presyo ng RIZ ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $13,170.49. Ang kontrata ng RIZ token ay 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 na may market cap na $9,176,100.51. Ang kontrata ng liquidity pool ay 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 na may kabuuang halaga na naka-lock (TVL) na $3,615.33. Ang RIZ/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZ/USDC na may kontrata na address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 ay $3,615.33.

Ang kabuuang transaksyon ng RIZ/USDC ay 205 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 126 ang mga sales transactions.

Ang RIZ/USDC pool ay may trading volume na $13,170.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZ sa USDC ay 0.001853, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZ sa USD ay $0.001853 ngayon.

RIZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20253:52:15 PMsell$47.06$0.00185347.060.00185325,390.78
0x86F...4Df6
0x93...2524
05/09/20253:43:09 PMsell$8.84$0.0018618.840.0018614,749.89
0x10B...BE98
0xaf...510e
05/09/20253:34:23 PMsell$1.62$0.0018621.620.001862875
0x4AC...bFD7
0x2b...1048
05/09/20253:26:35 PMsell$6.52$0.0018636.520.0018633,502.5
0xc7D...9999
0xb0...0838
05/09/20252:58:33 PMsell$55.57$0.00186855.570.00186829,737.5
0xe31...3697
0x99...a1d8
05/09/20252:58:33 PMsell$55.5$0.00186655.50.00186629,737.5
0xe31...3697
0x99...a1d8
05/09/20252:54:27 PMsell$0.0156$0.001870.01560.001878.34
0x107...B4c6
0xa8...4426
05/09/20251:49:33 PMbuy$1.87$0.0019081.870.001908983.43
0x17B...7EC3
0xe7...df1c
05/09/20251:49:31 PMbuy$12.98$0.00190712.980.0019076,804.58
0xc1D...050A
0x70...dba5
05/09/20251:49:15 PMbuy$12.94$0.00190712.940.0019076,787.32
0xe92...CCCC
0x35...f3a6
05/09/20251:48:45 PMbuy$10.81$0.00190610.810.0019065,674.66
0xe92...CCCC
0x9e...a872
05/09/20251:48:17 PMbuy$11.92$0.00190611.920.0019066,254.46
0xf02...EEEE
0x98...5185
05/09/20251:46:17 PMbuy$15.58$0.00190515.580.0019058,177.53
0x0E2...2f4c
0x54...8889
05/09/20251:42:23 PMbuy$20.56$0.00190420.560.00190410,798.33
0xC62...5555
0x13...9cd4
05/09/20259:28:31 AMsell$4.84$0.0018664.840.0018662,595.83
0xC8c...a4bE
0x21...7464
05/09/20259:28:29 AMsell$35.19$0.00186735.190.00186718,848.82
0x15B...6c97
0x89...af3f
05/09/20259:27:11 AMsell$83.32$0.0018783.320.0018744,556.78
0xE51...0204
0xf6...9beb
05/09/20259:26:35 AMsell$29.84$0.00187229.840.00187215,938.44
0xc7D...9999
0x41...57c0
05/09/20259:08:47 AMsell$25.02$0.00187325.020.00187313,355.31
0x17B...7EC3
0x95...305a
05/09/20259:08:45 AMsell$40.96$0.00187540.960.00187521,841.05
0xA2F...aaaa
0x3f...75eb