WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZ-USDC pair

Presyo USD
$0.002938
Presyo
0.002938 USDC
TVL
$190,395.46
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-7.62%
Ibahagi
TXNS
44
Mga Bumili
3
Mga Nagbenta
41
Dami
9K
Telegram price alerts
Pares:
0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7
RIZ:
0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RIZ:
56.26M
Pinagsama USDC:
$25,065.61

RIZ/USDC price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng RIZ token sa DEX Uniswap V3 ay $0.002938. Ang presyo ng RIZ ay pababa -7.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $8,665.39. Ang kontrata ng RIZ token ay 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 na may market cap na $14,517,689.95. Ang kontrata ng liquidity pool ay 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 na may kabuuang halaga na naka-lock (TVL) na $190,395.47. Ang RIZ/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZ/USDC na may kontrata na address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 ay $190,395.47.

Ang kabuuang transaksyon ng RIZ/USDC ay 44 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 41 ang mga sales transactions.

Ang RIZ/USDC pool ay may trading volume na $8,665.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZ sa USDC ay 0.002938, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZ sa USD ay $0.002938 ngayon.

RIZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20253:08:07 AMsell$243.32$0.002938243.320.00293882,795.73
0xAAb...8532
0x6f...a352
07/12/20252:12:43 AMsell$183.97$0.002945183.970.00294562,450
0xbbb...CFf9
0x64...a812
07/12/20252:04:11 AMsell$18.96$0.00294918.960.0029496,429.16
0xA45...A61A
0x28...9494
07/12/20251:36:43 AMsell$184.38$0.002952184.380.00295262,450
0xbbb...CFf9
0xd9...50c5
07/12/20251:00:43 AMsell$184.76$0.002958184.760.00295862,450
0xbbb...CFf9
0xad...25d7
07/12/202512:28:55 AMsell$0.00302$0.0029610.003020.0029611.01
0xB0b...cd13
0x06...d4cf
07/12/202512:24:43 AMsell$185.14$0.002964185.140.00296462,450
0xbbb...CFf9
0x08...afc3
07/11/202511:48:43 PMsell$185.52$0.00297185.520.0029762,450
0xbbb...CFf9
0x44...7bc7
07/11/202511:06:15 PMsell$148.81$0.002976148.810.00297650,000
0x347...AF44
0x53...37b8
07/11/202511:05:45 PMsell$2.56$0.0029782.560.002978861.17
0x051...6666
0x72...8dde
07/11/202511:05:43 PMsell$340.22$0.002984340.220.002984114,000
0x347...AF44
0x1b...80ec
07/11/202511:01:33 PMsell$133.15$0.002992133.150.00299244,499.19
0xbbb...CFf9
0x37...14e5
07/11/202510:44:33 PMsell$40.43$0.00299540.430.00299513,500.82
0xbe3...4003
0xf2...e1fb
07/11/202510:36:43 PMsell$187.28$0.002998187.280.00299862,450
0xbbb...CFf9
0x64...9892
07/11/202510:33:39 PMbuy$337.03$0.003057337.030.003057110,238.45
0xB9d...1fd9
0x5d...6ed1
07/11/202510:00:45 PMsell$186.98$0.002994186.980.00299462,450
0xbbb...CFf9
0x72...3bfa
07/11/20259:58:15 PMsell$1.2$0.0029971.20.002997400.81
0x954...5696
0x07...2cf3
07/11/20259:48:33 PMsell$4.79$0.0029974.790.0029971,600
0x708...0B34
0x00...b6a3
07/11/20259:05:29 PMsell$52.46$0.00299852.460.00299817,500
0xe22...1FD3
0xd3...3c60
07/11/20259:05:13 PMsell$187.48$0.003002187.480.00300262,450
0xbbb...CFf9
0xa8...e49e