WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZ-USDC pair

Presyo USD
$0.0002037
Presyo
0.0002037 USDC
TVL
$23,321.61
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
279
Telegram price alerts
Pares:
0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7
RIZ:
0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RIZ:
93.02M
Pinagsama USDC:
$4,367.24

RIZ/USDC price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng RIZ token sa DEX Uniswap V3 ay $0.0002037. Ang presyo ng RIZ ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $278.99. Ang kontrata ng RIZ token ay 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 na may market cap na $1,016,792.91. Ang kontrata ng liquidity pool ay 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 na may kabuuang halaga na naka-lock (TVL) na $23,321.61. Ang RIZ/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZ/USDC na may kontrata na address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 ay $23,321.61.

Ang kabuuang transaksyon ng RIZ/USDC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RIZ/USDC pool ay may trading volume na $278.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZ sa USDC ay 0.0002037, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RIZ sa USD ay $0.0002037 ngayon.

RIZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/20264:13:07 AMsell$13.24$0.000203713.240.000203765,010.84
0xEf5...4FF9
0x6c...3020
02/09/20263:03:19 AMbuy$24.54$0.000206924.540.0002069118,608.17
0xcBb...fF96
0x5c...882c
02/09/20261:01:31 AMsell$2.89$0.00020092.890.000200914,383.59
0x49e...CfD8
0x53...7a15
02/08/202612:51:59 PMsell$14.04$0.000202414.040.000202469,369
0x692...4C90
0x7e...0cca
02/08/20269:12:55 AMsell$11.58$0.000204611.580.000204656,614.32
0xAc0...c7E0
0x6b...5489
02/08/20269:12:43 AMsell$0.6076$0.00020570.60760.00020572,953.39
0x393...9E4c
0xff...5ba9
02/08/20269:12:23 AMbuy$10.42$0.00020910.420.00020949,874.53
0xAc0...c7E0
0x4e...4a66
02/08/20269:04:51 AMbuy$12.92$0.000206912.920.000206962,436.29
0x692...4C90
0x91...a4de
02/08/20268:41:59 AMbuy$77.42$0.000199877.420.0001998387,482.82
0x912...a317
0x9c...bef7
02/08/20268:41:59 AMsell$3.05$0.00020223.050.000202215,115.3
0x000...3fA3
0xfe...bb85
02/08/20268:41:59 AMsell$1.53$0.00020181.530.00020187,612.09
0x779...44fD
0x8d...6b16
02/08/20268:41:59 AMsell$102.47$0.000198102.470.000198517,497.49
0xbe7...54Ce
0xc7...ad98
02/08/20268:34:35 AMbuy$4.23$0.00021094.230.000210920,076.87
0xACc...68D3
0x44...20db
02/08/20264:08:15 AMsell$1.38$0.00020641.380.00020646,711.01
0x2B7...8357
0x90...4e95
02/08/20261:57:05 AMbuy$6.11$0.00021026.110.000210229,092.84
0xCC4...7a1A
0x88...38c0
02/08/202612:54:21 AMbuy$1.87$0.00020951.870.00020958,928.47
0xCcA...fEf9
0x35...8a7d
02/08/202612:48:29 AMbuy$0.1869$0.00020930.18690.0002093893.1
0xCcA...fEf9
0xf6...80ba
02/07/202610:13:27 PMbuy$3.08$0.0002093.080.00020914,742.37
0x6b0...d0F0
0xd5...e06b
02/07/20265:57:17 PMsell$13.5$0.000205813.50.000205865,623.5
0x964...4DC4
0x4a...ce4b
02/07/20262:44:35 PMsell$14.84$0.000208314.840.000208371,250
0x964...4DC4
0x93...8739