WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZ-USDC pair

Presyo USD
$0.001538
Presyo
0.001538 USDC
TVL
$131,569.28
MKT CAP
$7.7M
5m
0%
1h
0.03%
4h
0.09%
24h
1.64%
Ibahagi
TXNS
46
Mga Bumili
14
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7
RIZ:
0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RIZ:
58.53M
Pinagsama USDC:
$41,548.07

RIZ/USDC price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng RIZ token sa DEX Uniswap V3 ay $0.001538. Ang presyo ng RIZ ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,139.40. Ang kontrata ng RIZ token ay 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 na may market cap na $7,675,182.75. Ang kontrata ng liquidity pool ay 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 na may kabuuang halaga na naka-lock (TVL) na $131,569.28. Ang RIZ/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZ/USDC na may kontrata na address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 ay $131,569.28.

Ang kabuuang transaksyon ng RIZ/USDC ay 46 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 32 ang mga sales transactions.

Ang RIZ/USDC pool ay may trading volume na $2,139.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZ sa USDC ay 0.001538, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RIZ sa USD ay $0.001538 ngayon.

RIZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20257:07:01 AMbuy$0.9455$0.0015380.94550.001538614.71
0x6d6...3a8f
0x89...44e7
11/16/20256:21:53 AMbuy$0.8676$0.0015380.86760.001538564.08
0x76a...4b63
0x8b...77f6
11/16/20256:17:09 AMbuy$112.17$0.001537112.170.00153772,951.91
0x6Ea...9d33
0xb6...5f8b
11/16/20253:49:11 AMbuy$93.2$0.00153693.20.00153660,651.13
0x0Ed...0e19
0xc8...f62b
11/16/20252:42:03 AMsell$33.88$0.00150533.880.00150522,500
0x953...a0A8
0x53...3d07
11/16/20252:31:51 AMbuy$7.85$0.0015367.850.0015365,108.71
0xa22...dABF
0xaa...4b80
11/16/20251:31:13 AMsell$16.53$0.00150616.530.00150610,982
0x1d7...8E87
0x6f...ad19
11/16/20251:17:15 AMsell$3.01$0.0015063.010.0015062,000
0x524...Ef31
0xa5...d128
11/16/202512:43:59 AMsell$16.54$0.00150616.540.00150610,982
0x8f2...954b
0x3d...6e85
11/16/202512:24:43 AMsell$16.54$0.00150616.540.00150610,982
0x0e1...C653
0x5b...6b58
11/16/202512:20:17 AMsell$3.01$0.0015063.010.0015062,000
0x823...b54F
0xe5...23b2
11/15/202511:01:49 PMbuy$157.5$0.001536157.50.001536102,515.21
0xf86...E523
0x4a...5b80
11/15/202510:25:31 PMsell$0.1107$0.0015050.11070.00150573.61
0x538...431F
0x80...d433
11/15/20258:12:37 PMbuy$0.0634$0.0015350.06340.00153541.28
0xac1...D559
0xa0...3ecd
11/15/20258:00:55 PMbuy$89.21$0.00153589.210.00153558,112.53
0x953...a0A8
0xad...f050
11/15/20257:38:55 PMsell$14.95$0.00150414.950.0015049,937.8
0x9D2...5bE4
0x42...a926
11/15/20257:36:43 PMsell$382.24$0.001506382.240.001506253,795.83
0xb4B...FbEc
0xd9...7a54
11/15/20257:21:01 PMsell$2.26$0.0015072.260.0015071,500
0x30c...E696
0xef...9223
11/15/20257:15:03 PMsell$9.5$0.0015079.50.0015076,304.26
0xFB5...8590
0x9a...323f
11/15/20257:13:21 PMsell$93.32$0.00150893.320.00150861,875
0x953...a0A8
0x94...a1bb