WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Risky-WETH pair

Presyo USD
$0.001395
Presyo
0.064674 WETH
TVL
$1
MKT CAP
$305.5K
5m
0%
1h
0%
4h
0%
24h
528%
Ibahagi
TXNS
2K
Mga Bumili
965
Mga Nagbenta
542
Dami
660K
Telegram price alerts
Pares:
0xC28fe8aBa6Ce95bDA2a6C89D591b5FFee125b8e7
Risky:
0x7616C99259EBAD87E24BBfe5C93145401CE3F340
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Risky:
0.015488
Pinagsama WETH:
$0.015274

Risky/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Risky token sa DEX Uniswap V3 ay $0.001395. Ang presyo ng Risky ay pataas 528% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1507 trades na may dami ng kalakalan na $660,192.36. Ang kontrata ng Risky token ay 0x7616C99259EBAD87E24BBfe5C93145401CE3F340 na may market cap na $305,487.80. Ang kontrata ng liquidity pool ay 0xC28fe8aBa6Ce95bDA2a6C89D591b5FFee125b8e7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Risky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Risky/WETH na may kontrata na address 0xC28fe8aBa6Ce95bDA2a6C89D591b5FFee125b8e7 ay $1.00.

Ang kabuuang transaksyon ng Risky/WETH ay 1507 sa nakaraang 24 na oras, kung saan 965 ang mga buy transactions, at 542 ang mga sales transactions.

Ang Risky/WETH pool ay may trading volume na $660,192.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Risky sa WETH ay 0.0000004674, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Risky sa USD ay $0.001395 ngayon.

Risky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:21:49 PMbuy$358.28$0.0014040.120.064702255,188
0x062...68f1
0xbc...b017
12/19/20259:21:51 PMsell$355.51$0.0013950.1190.064674254,737.16
0xe3F...3C0E
0x5b...111b
12/19/20259:21:47 PMbuy$74.64$0.0013980.0250.06468553,360.2
0x07C...8239
0x67...397c
12/19/20259:21:43 PMbuy$384.26$0.0014050.12870.064707273,417.39
0x6Ec...89a1
0xf1...e2a6
12/19/20259:21:43 PMsell$502.88$0.0013950.16840.064674360,343.7
0xCD0...6B64
0x3d...2f4b
12/19/20259:21:35 PMbuy$591.17$0.0013930.1980.064668424,150.92
0x89E...58a6
0x1b...cde1
12/19/20259:21:29 PMbuy$298.57$0.0013830.10.064632215,851.72
0x0cC...E668
0xb8...1691
12/19/20259:21:27 PMsell$453.74$0.0013830.15190.064632328,072.19
0xC83...b2fa
0xf7...8e39
12/19/20259:21:27 PMsell$265.34$0.0013740.088860.064603193,036.06
0x1f1...62Ec
0x04...7eec
12/19/20259:21:25 PMbuy$418$0.0013910.140.064661300,323.27
0xAaa...02c7
0x17...fe36
12/19/20259:21:23 PMsell$982.87$0.001390.32910.064656707,002.86
0xa65...984A
0x1a...e57f
12/19/20259:21:21 PMbuy$104.5$0.0013920.0350.06466575,023.29
0x2Ff...8098
0x47...e818
12/19/20259:21:21 PMbuy$679.85$0.0014020.22770.064696484,833.87
0x3d4...1b6E
0x25...2e81
12/19/20259:21:15 PMsell$164.06$0.0013850.054940.064639118,434.67
0xe4e...34c6
0x31...b9b2
12/19/20259:21:13 PMbuy$17.91$0.0013950.0060.06467312,838.48
0xF9D...058E
0xfa...c7b7
12/19/20259:21:11 PMsell$288.88$0.0013760.096750.064609209,902.93
0xb8F...6781
0x8b...4667
12/19/20259:21:13 PMbuy$591.17$0.0013880.1980.064649425,881.11
0xdB8...0050
0x69...154e
12/19/20259:21:07 PMbuy$83.6$0.0013870.0280.06464560,274.3
0x814...84dD
0xa0...2a69
12/19/20259:21:03 PMbuy$8.86$0.0013690.002970.0645866,475.13
0xf14...B172
0x11...9823
12/19/20259:21:03 PMbuy$1,078.74$0.0013730.36130.064599785,558.73
0xa65...984A
0xa2...f536