WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.0619
Presyo
0.0108306 WETH
TVL
$84,023.34
MKT CAP
$190K
5m
-6.97%
1h
36.43%
4h
194%
24h
1,916%
Ibahagi
TXNS
204
Mga Bumili
119
Mga Nagbenta
85
Dami
131K
Telegram price alerts
Pares:
0x1c85256a51970fF2d043d7cfF421533E935588D5
RISE:
0x330eea8eC44e91302c318006ef5b8202ADCa2D4d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
221.08B
Pinagsama WETH:
$18.36

RISE/WETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng RISE token sa DEX Uniswap V2 ay $0.00000019. Ang presyo ng RISE ay pataas 1,916% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $130,790.83. Ang kontrata ng RISE token ay 0x330eea8eC44e91302c318006ef5b8202ADCa2D4d na may market cap na $190,003.58. Ang kontrata ng liquidity pool ay 0x1c85256a51970fF2d043d7cfF421533E935588D5 na may kabuuang halaga na naka-lock (TVL) na $84,023.35. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0x1c85256a51970fF2d043d7cfF421533E935588D5 ay $84,023.35.

Ang kabuuang transaksyon ng RISE/WETH ay 204 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 85 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $130,790.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.00000000008306, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00000019 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20269:35:21 PMsell$119.57$0.06190.052280.0108306629.36M
0x968...83Ca
0x0c...f51b
04/19/20269:33:19 PMbuy$101.28$0.0619120.044280.010836529.62M
0xbbb...BADf
0xb2...eaed
04/19/20269:31:19 PMsell$1,125.45$0.0619490.49150.01085135.77B
0x3ce...5821
0x96...019e
04/19/20269:29:15 PMsell$904.96$0.0620420.39540.01089244.43B
0x350...5e75
0x63...b587
04/19/20269:27:13 PMbuy$1,589.22$0.0620210.69510.0108847.86B
0xaE6...3b3f
0xc7...cb8a
04/19/20269:27:13 PMsell$12.22$0.0620830.0053480.010911458.68M
0xA3A...6760
0x16...3d8c
04/19/20269:27:13 PMbuy$12.26$0.0620890.0050.010913858.68M
0xA3A...6760
0x6a...7d1e
04/19/20269:25:11 PMbuy$1,564.54$0.0618740.68480.01082038.35B
0x6b4...29F0
0xf7...9798
04/19/20269:23:11 PMbuy$1,227.21$0.061750.53730.01076647.01B
0xecE...4C3f
0xcb...71bc
04/19/20269:21:09 PMsell$269.49$0.06170.11790.01074411.59B
0x1c0...DAc5
0x3d...aeff
04/19/20269:19:07 PMsell$336.55$0.0617240.14740.01075551.95B
0xfde...b8f2
0x68...458e
04/19/20269:17:05 PMsell$209.19$0.0617490.091550.01076581.2B
0x518...FE04
0x43...5915
04/19/20269:15:03 PMbuy$690.25$0.0617410.30180.01076123.96B
0xE2a...FA04
0xce...7fe7
04/19/20269:13:01 PMsell$97.37$0.0617030.042620.0107456571.58M
0x2dC...5CC4
0x42...d4a8
04/19/20269:10:57 PMbuy$192.05$0.061710.084040.01074831.12B
0xe2a...1379
0x10...7bb6
04/19/20269:08:57 PMsell$390.59$0.06170.17170.01074762.3B
0x8d1...4ecd
0xf4...708a
04/19/20269:06:55 PMsell$809.36$0.0617580.35450.01077034.6B
0x0B9...12c9
0x7e...0379
04/19/20269:04:51 PMsell$62.72$0.0617960.027480.0107871349.14M
0xeb7...C9A9
0xae...b684
04/19/20269:03:51 PMsell$0.00001133$0.0617980.084970.010788363.03
0x49F...41CE
0xba...1f7a
04/19/20269:03:51 PMbuy$0.000114$0.0618090.0750.0107931630.39
0x49F...41CE
0xba...1f7a