WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rise-WETH pair

Presyo USD
$0.05969
Presyo
0.082161 WETH
TVL
$1
MKT CAP
$64K
5m
0%
1h
0%
4h
0%
24h
97.39%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
13K
Telegram price alerts
Pares:
0xDf62192F4C6c947233CeA9C1E3dba0403bdEabB5
rise:
0x76fD4EDb3092132ba70C45c20AB57aF4912B703e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama rise:
0.0111793
Pinagsama WETH:
$0.01612

rise/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng rise token sa DEX Uniswap V2 ay $0.00000969. Ang presyo ng rise ay pataas 97.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $13,355.46. Ang kontrata ng rise token ay 0x76fD4EDb3092132ba70C45c20AB57aF4912B703e na may market cap na $63,958.73. Ang kontrata ng liquidity pool ay 0xDf62192F4C6c947233CeA9C1E3dba0403bdEabB5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang rise/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rise/WETH na may kontrata na address 0xDf62192F4C6c947233CeA9C1E3dba0403bdEabB5 ay $1.00.

Ang kabuuang transaksyon ng rise/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang rise/WETH pool ay may trading volume na $13,355.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rise sa WETH ay 0.000000002161, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 rise sa USD ay $0.00000969 ngayon.

rise-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20252:23:49 AMbuy$467.54$0.059690.10430.08216148.25M
0x696...3dE7
0xcb...3c99
10/05/20252:23:15 AMbuy$371.61$0.0595120.08290.08212239.07M
0x4c0...DE22
0xcc...3f66
10/05/20252:22:39 AMbuy$262.68$0.0593790.05860.08209228.01M
0xE1F...8b41
0xdd...0717
10/05/20252:22:15 AMbuy$632.51$0.0591920.14110.0820568.81M
0xea0...aB10
0x1a...9d7d
10/05/20252:21:45 AMbuy$253.72$0.0590090.05660.08200928.16M
0x1bE...20c9
0x92...e45b
10/05/20252:21:13 AMbuy$505.65$0.0588530.11280.08197557.11M
0x93D...8ebc
0x93...c8e9
10/05/20252:20:51 AMbuy$534.78$0.0586420.11930.08192861.88M
0xB4f...16ec
0xc5...1df6
10/05/20252:20:25 AMbuy$310.65$0.0584730.06930.0818936.66M
0xa71...9595
0x8f...4ebe
10/05/20252:19:51 AMbuy$627.21$0.0582880.13990.08184875.67M
0x479...7A5a
0x9b...285b
10/05/20252:19:29 AMbuy$445.69$0.0580790.09940.08180155.16M
0x4c0...DE22
0xbe...39f8
10/05/20252:18:55 AMbuy$358.26$0.0579230.07990.08176745.21M
0xE1F...8b41
0xc2...c536
10/05/20252:18:35 AMbuy$163.36$0.0578310.03640.08174420.86M
0xea0...aB10
0xac...261a
10/05/20252:18:01 AMbuy$459.13$0.0577120.10230.08171859.53M
0x696...3dE7
0xb3...7305
10/05/20252:17:33 AMbuy$583$0.0575150.12990.08167477.58M
0x1bE...20c9
0x9f...8262
10/05/20252:17:01 AMbuy$486.06$0.0573160.10830.0816366.44M
0x93D...8ebc
0xdb...5a47
10/05/20252:16:27 AMbuy$265.24$0.0571770.05910.08159936.95M
0xB4f...16ec
0x60...927f
10/05/20252:16:03 AMbuy$626.54$0.0570140.13960.08156289.32M
0xDD7...E66b
0xeb...a5e6
10/05/20252:15:35 AMbuy$495.86$0.0568050.11060.08151772.86M
0xa71...9595
0x85...8788
10/05/20252:15:09 AMbuy$519.63$0.0566250.11590.08147778.43M
0x479...7A5a
0xf3...c07c
10/05/20252:14:43 AMbuy$282$0.0564850.06290.08144643.48M
0x4c0...DE22
0x5c...0a18