WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.0001241
Presyo
0.074179 WETH
TVL
$93,432.06
MKT CAP
$124.2K
5m
-0.16%
1h
-2.82%
4h
-3.35%
24h
9.12%
Ibahagi
TXNS
2K
Mga Bumili
666
Mga Nagbenta
2K
Dami
519K
Telegram price alerts
Pares:
0x8FaDF388B7Ea644a1F830C498d2BE36c390597A6
RISE:
0x956485b4bF1840A94D65Bbb936A476ee53b58A12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
536.18M
Pinagsama WETH:
$9.03

RISE/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng RISE token sa DEX Uniswap V3 ay $0.0001241. Ang presyo ng RISE ay pataas 9.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2287 trades na may dami ng kalakalan na $519,289.86. Ang kontrata ng RISE token ay 0x956485b4bF1840A94D65Bbb936A476ee53b58A12 na may market cap na $124,170.74. Ang kontrata ng liquidity pool ay 0x8FaDF388B7Ea644a1F830C498d2BE36c390597A6 na may kabuuang halaga na naka-lock (TVL) na $93,432.06. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0x8FaDF388B7Ea644a1F830C498d2BE36c390597A6 ay $93,432.06.

Ang kabuuang transaksyon ng RISE/WETH ay 2287 sa nakaraang 24 na oras, kung saan 666 ang mga buy transactions, at 1621 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $519,289.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.00000004179, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.0001241 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20258:05:39 AMsell$12.41$0.00012410.0041790.074179100,000
0xbBc...dc96
0xdd...0966
07/15/20258:03:41 AMbuy$19.43$0.00012670.006540.074263153,406.71
0x1ad...3B60
0xdd...43e9
07/15/20257:59:53 AMsell$1.6$0.00012430.00053830.07417712,886.48
0xcFB...BA87
0xb0...125e
07/15/20257:57:33 AMsell$231.98$0.00012490.077760.0741891.86M
0xFDE...eE96
0xc1...40d0
07/15/20257:54:09 AMbuy$14.95$0.00012770.0050160.074286117,045.34
0x253...6CDD
0x44...3896
07/15/20257:50:41 AMbuy$1.84$0.00012750.00061860.07428514,435.52
0xF47...899a
0x53...9a09
07/15/20257:49:41 AMbuy$44.51$0.00012730.014960.074282349,414.21
0xF9a...f4b7
0x07...9f92
07/15/20257:45:55 AMsell$12.3$0.00012490.0041310.07419698,456.63
0x44C...616C
0x36...11a0
07/15/20257:45:13 AMbuy$19.25$0.00012740.0064670.07428151,075.67
0xd05...daC1
0x1d...39db
07/15/20257:40:21 AMbuy$3.61$0.00012750.0012120.07427928,333.65
0xE0c...EaC7
0xaf...95bb
07/15/20257:37:51 AMbuy$14.48$0.00012770.0048530.074278113,429.02
0xE0c...EaC7
0x4f...d0b1
07/15/20257:36:37 AMbuy$20.01$0.00012760.0067050.074277156,780.86
0x1ad...3B60
0xf7...76df
07/15/20257:27:27 AMbuy$17.79$0.00012780.005950.074275139,194.94
0x1ad...3B60
0xc4...fc24
07/15/20257:26:23 AMsell$29.96$0.00012520.010020.07419239,143.35
0xfbF...4Dc3
0xee...60fe
07/15/20257:22:11 AMsell$21.59$0.00012530.0072250.074193172,306.72
0xC63...2907
0xbb...0733
07/15/20257:21:13 AMbuy$236.7$0.00012750.07920.0742671.86M
0xFDE...eE96
0xd4...5962
07/15/20257:19:59 AMsell$62.43$0.00012450.020920.074173501,322.82
0x233...A0dA
0xaf...1a7c
07/15/20257:17:57 AMbuy$24.4$0.00012720.0081730.07426191,855.95
0xb60...3933
0x53...ef91
07/15/20257:13:19 AMbuy$105.99$0.0001270.035490.074253834,512.98
0x4fE...D620
0x60...f06f
07/15/20257:11:37 AMsell$4.16$0.00012440.0013920.07416333,441.02
0x4a1...A0A7
0xa0...fd39